Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 07:00:44 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 07:00:44 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 07:00:44 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 07:00:44 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 07:00:44 |
| NZDUSD |
|
0.5673 | 0.5674 | 1.9 | 07:00:44 |
| USDCAD |
|
1.4381 | 1.4383 | 1.8 | 07:00:44 |
| EURGBP |
|
0.8371 | 0.8372 | 1.7 | 07:00:44 |
| EURJPY |
|
162.02 | 162.04 | 2.2 | 07:00:44 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 07:00:44 |
| EURAUD |
|
1.7327 | 1.7329 | 2.6 | 07:00:44 |
| EURNZD |
|
1.9083 | 1.9086 | 3.0 | 07:00:44 |
| EURCAD |
|
1.5570 | 1.5572 | 2.4 | 07:00:44 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 07:00:44 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 07:00:44 |
| GBPAUD |
|
2.0697 | 2.0700 | 2.6 | 07:00:44 |
| GBPNZD |
|
2.2795 | 2.2798 | 2.5 | 07:00:44 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.2 | 07:00:44 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 07:00:44 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 07:00:44 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.6 | 07:00:44 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.3 | 07:00:44 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 07:00:44 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 07:00:44 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 07:00:44 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 07:00:44 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 07:00:44 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 07:00:44 |
| XAGUSD |
|
34.14 | 34.17 | 3.3 | 07:00:44 |
| XAUUSD |
|
3,146.0 | 3,146.2 | 2.6 | 07:00:44 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 07:00:44 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 07:00:44 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 07:00:44 |
| AUS200 |
|
7,915 | 7,922 | 6.3 | 07:00:44 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:00:44 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 07:00:44 |
| EUSTX50 |
|
5,275 | 5,280 | 4.4 | 07:00:44 |
| US30 |
|
41,892 | 41,898 | 6.2 | 07:00:44 |
| NAS100 |
|
19,179 | 19,181 | 2.8 | 07:00:44 |
| US30.Daily |
|
41,892 | 41,898 | 6.0 | 07:00:44 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 07:00:44 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 07:00:44 |
| NAS100.Daily |
|
19,179 | 19,181 | 2.6 | 07:00:44 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 07:00:44 |
| SPX500.Daily |
|
5,590 | 5,591 | 1.5 | 07:00:44 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 07:00:44 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 07:00:44 |
| BTCUSD.Daily |
|
82,955 | 82,979 | 2.4 | 07:00:44 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.8 | 07:00:44 |
| XRPUSD.Daily |
|
2.0961 | 2.0965 | 4.1 | 07:00:44 |
| ADAUSD |
|
0.666 | 0.670 | 3.5 | 07:00:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 07:00:44 |
| BCHUSD |
|
304 | 306 | 0.2 | 07:00:44 |
| BNBUSD |
|
608.3 | 609.9 | 16.0 | 07:00:44 |
| BTCUSD |
|
82,954 | 82,980 | 2.6 | 07:00:44 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 07:00:44 |
| ETCUSD |
|
16.66 | 16.73 | 6.3 | 07:00:44 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 07:00:44 |
| EURMXN |
|
22.174 | 22.181 | 7.0 | 07:00:44 |
| EURZAR |
|
19.7957 | 19.8040 | 83.2 | 07:00:44 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:00:45 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:00:45 |
| GBPMXN |
|
26.486 | 26.499 | 13.4 | 07:00:45 |
| GBPZAR |
|
23.6460 | 23.6575 | 115.5 | 07:00:45 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:00:45 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 07:00:45 |
| JPN225 |
|
35,635 | 35,676 | 4.1 | 07:00:45 |
| LRCUSD |
|
0.094 | 0.106 | 12.9 | 07:00:45 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 07:00:45 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 07:00:45 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 07:00:45 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 07:00:45 |
| USDMXN |
|
20.480 | 20.487 | 7.2 | 07:00:45 |
| USDZAR |
|
18.2818 | 18.2924 | 106.5 | 07:00:45 |
| XRPUSD |
|
2.0959 | 2.0968 | 9.2 | 07:00:45 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:00:45 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 07:00:45 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 07:00:45 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 07:00:45 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 07:00:45 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 07:00:45 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:00:45 |
| DOGEUSD |
|
0.1682 | 0.1687 | 4.3 | 07:00:45 |
| IOTAUSD |
|
0.170 | 0.173 | 2.8 | 07:00:45 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 07:00:45 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 07:00:45 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 07:00:45 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).