Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/04/01
EURUSD alert 1.0827 1.0827 0.7 07:30:46
GBPUSD alert 1.2935 1.2936 1.2 07:30:46
USDJPY alert 149.61 149.63 2.0 07:30:46
USDCHF alert 0.8828 0.8830 1.5 07:30:46
AUDUSD alert 0.6253 0.6256 2.4 07:30:46
NZDUSD alert 0.5677 0.5679 1.9 07:30:46
USDCAD alert 1.4379 1.4381 1.9 07:30:46
EURGBP alert 0.8369 0.8371 1.7 07:30:46
EURJPY alert 161.97 162.00 2.2 07:30:46
EURCHF alert 0.9558 0.9560 2.2 07:30:46
EURAUD alert 1.7309 1.7313 4.0 07:30:46
EURNZD alert 1.9067 1.9070 3.6 07:30:46
EURCAD alert 1.5567 1.5570 2.4 07:30:46
GBPJPY alert 193.52 193.54 2.0 07:30:46
GBPCHF alert 1.1419 1.1421 2.0 07:30:46
GBPAUD alert 2.0680 2.0684 4.2 07:30:46
GBPNZD alert 2.2781 2.2783 2.5 07:30:46
GBPCAD alert 1.8599 1.8601 2.3 07:30:46
CHFJPY alert 169.45 169.48 2.5 07:30:46
AUDJPY alert 93.56 93.59 3.3 07:30:46
AUDCHF alert 0.5521 0.5523 2.6 07:30:46
AUDNZD alert 1.1014 1.1017 3.7 07:30:46
AUDCAD alert 0.8992 0.8995 3.7 07:30:46
NZDJPY alert 84.94 84.96 2.0 07:30:46
NZDCHF alert 0.5012 0.5014 1.7 07:30:46
NZDCAD alert 0.8162 0.8166 3.8 07:30:46
CADJPY alert 104.04 104.06 2.6 07:30:46
CADCHF alert 0.6139 0.6141 1.5 07:30:46
XAGUSD alert 34.10 34.13 2.9 07:30:46
XAUUSD alert 3,144.1 3,144.3 2.6 07:30:46
XBRUSD alert 74.8 74.9 1.0 07:30:46
XTIUSD alert 71.3 71.5 1.5 07:30:46
XTIUSD.Daily alert 71.3 71.5 1.4 07:30:46
AUS200 alert 7,909 7,924 14.5 07:30:46
UK100 alert 8,616 8,620 4.8 07:30:46
FRA40 alert 7,795 7,807 12.1 07:30:46
EUSTX50 alert 5,273 5,278 4.4 07:30:46
US30 alert 41,883 41,889 6.4 07:30:46
NAS100 alert 19,179 19,182 2.8 07:30:46
US30.Daily alert 41,883 41,889 6.2 07:30:46
BCHUSD.Daily alert 304 307 0.2 07:30:46
LTCUSD.Daily alert 83.6 83.9 3.5 07:30:46
NAS100.Daily alert 19,179 19,182 2.6 07:30:46
SOLUSD.Daily alert 125.8 126.1 2.6 07:30:46
SPX500.Daily alert 5,589 5,591 1.5 07:30:46
XBRUSD.Daily alert 74.8 74.8 0.9 07:30:46
SPX500 alert 5,589 5,591 1.7 07:30:46
BTCUSD.Daily alert 83,098 83,122 2.4 07:30:46
ETHUSD.Daily alert 1,836 1,838 1.8 07:30:46
XRPUSD.Daily alert 2.0985 2.0989 4.0 07:30:46
ADAUSD alert 0.667 0.670 3.5 07:30:46
AXSUSD alert 2.8 3.1 3.2 07:30:46
BCHUSD alert 304 307 0.2 07:30:46
BNBUSD alert 608.0 609.6 16.0 07:30:46
BTCUSD alert 83,097 83,123 2.6 07:30:46
DOTUSD alert 4.06 4.12 6.0 07:30:46
ETCUSD alert 16.74 16.80 6.3 07:30:46
ETHUSD alert 1,836 1,838 2.1 07:30:46
EURMXN alert 22.174 22.184 10.2 07:30:46
EURZAR alert 19.7841 19.7930 88.6 07:30:46
FILUSD alert 2.76 2.90 14.0 07:30:46
FTTUSD alert 1.07 1.17 10.0 07:30:46
GBPMXN alert 26.491 26.506 15.1 07:30:46
GBPZAR alert 23.6373 23.6468 94.9 07:30:46
GRTUSD alert 0.089 0.092 2.7 07:30:46
ICPUSD alert 5.29 5.45 16.3 07:30:46
JPN225 alert 35,643 35,683 4.0 07:30:46
LRCUSD alert 0.093 0.106 13.2 07:30:46
LTCUSD alert 83.5 83.9 3.8 07:30:46
SOLUSD alert 125.8 126.1 3.5 07:30:46
TRXUSD alert 0.2371 0.2374 2.7 07:30:46
UNIUSD alert 6.01 6.07 5.4 07:30:46
USDMXN alert 20.482 20.489 7.2 07:30:46
USDZAR alert 18.2720 18.2825 104.6 07:30:46
XRPUSD alert 2.0984 2.0989 4.7 07:30:46
ZARJPY alert 8.17 8.20 2.7 07:30:46
ZECUSD alert 38.7 38.9 2.4 07:30:46
AAVEUSD alert 161.1 161.8 7.0 07:30:46
ALGOUSD alert 0.178 0.185 6.4 07:30:46
ATOMUSD alert 4.37 4.46 8.5 07:30:46
AVAXUSD alert 18.90 19.09 19.0 07:30:46
DASHUSD alert 22.5 22.7 2.4 07:30:46
DOGEUSD alert 0.1680 0.1685 4.3 07:30:46
IOTAUSD alert 0.170 0.173 2.6 07:30:46
LINKUSD alert 13.57 13.65 8.0 07:30:46
MANAUSD alert 0.240 0.253 12.5 07:30:46
NEARUSD alert 2.51 2.61 9.4 07:30:46
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).