Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1406 | 1.1407 | 0.8 | 16:26:24 |
| GBPUSD |
|
1.3521 | 1.3522 | 1.3 | 16:26:24 |
| USDJPY |
|
142.97 | 142.99 | 1.8 | 16:26:24 |
| USDCHF |
|
0.8188 | 0.8190 | 1.4 | 16:26:24 |
| AUDUSD |
|
0.6476 | 0.6478 | 1.4 | 16:26:24 |
| NZDUSD |
|
0.6006 | 0.6008 | 1.7 | 16:26:24 |
| USDCAD |
|
1.3701 | 1.3703 | 1.7 | 16:26:24 |
| EURGBP |
|
0.8435 | 0.8437 | 1.5 | 16:26:24 |
| EURJPY |
|
163.08 | 163.10 | 2.0 | 16:26:24 |
| EURCHF |
|
0.9340 | 0.9342 | 2.0 | 16:26:24 |
| EURAUD |
|
1.7610 | 1.7613 | 3.1 | 16:26:24 |
| EURNZD |
|
1.8987 | 1.8990 | 3.1 | 16:26:24 |
| EURCAD |
|
1.5628 | 1.5630 | 2.1 | 16:26:24 |
| GBPJPY |
|
193.31 | 193.34 | 2.2 | 16:26:24 |
| GBPCHF |
|
1.1072 | 1.1074 | 2.0 | 16:26:24 |
| GBPAUD |
|
2.0875 | 2.0878 | 2.6 | 16:26:24 |
| GBPNZD |
|
2.2508 | 2.2511 | 2.5 | 16:26:24 |
| GBPCAD |
|
1.8525 | 1.8527 | 2.6 | 16:26:24 |
| CHFJPY |
|
174.59 | 174.61 | 2.0 | 16:26:24 |
| AUDJPY |
|
92.60 | 92.62 | 2.1 | 16:26:24 |
| AUDCHF |
|
0.5303 | 0.5305 | 1.5 | 16:26:24 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 16:26:24 |
| AUDCAD |
|
0.8873 | 0.8875 | 2.4 | 16:26:24 |
| NZDJPY |
|
85.88 | 85.90 | 2.0 | 16:26:24 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 16:26:24 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 16:26:24 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 16:26:24 |
| CADCHF |
|
0.5976 | 0.5978 | 1.5 | 16:26:24 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 16:26:24 |
| XAUUSD |
|
3,353.7 | 3,354.0 | 2.5 | 16:26:24 |
| XBRUSD |
|
65.3 | 65.4 | 0.9 | 16:26:24 |
| XTIUSD |
|
63.0 | 63.1 | 1.0 | 16:26:24 |
| XTIUSD.Daily |
|
63.0 | 63.0 | 0.9 | 16:26:24 |
| AUS200 |
|
8,429 | 8,436 | 6.3 | 16:26:24 |
| UK100 |
|
8,779 | 8,782 | 3.0 | 16:26:24 |
| FRA40 |
|
7,709 | 7,714 | 5.3 | 16:26:24 |
| GER40 |
|
23,868 | 23,872 | 3.9 | 16:26:24 |
| ESP35 |
|
14,107 | 14,126 | 19.2 | 16:26:24 |
| EUSTX50 |
|
5,336 | 5,340 | 3.9 | 16:26:24 |
| US30 |
|
42,105 | 42,111 | 5.8 | 16:26:24 |
| NAS100 |
|
21,240 | 21,242 | 2.2 | 16:26:24 |
| US30.Daily |
|
42,105 | 42,111 | 5.6 | 16:26:24 |
| BCHUSD.Daily |
|
399 | 401 | 0.2 | 16:26:24 |
| LTCUSD.Daily |
|
88.0 | 88.3 | 3.5 | 16:26:24 |
| NAS100.Daily |
|
21,240 | 21,242 | 2.3 | 16:26:24 |
| SOLUSD.Daily |
|
153.4 | 153.6 | 2.6 | 16:26:24 |
| SPX500.Daily |
|
5,890 | 5,892 | 1.4 | 16:26:24 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 0.8 | 16:26:24 |
| SPX500 |
|
5,890 | 5,892 | 1.6 | 16:26:24 |
| BTCUSD.Daily |
|
103,999 | 104,020 | 2.1 | 16:26:24 |
| ETHUSD.Daily |
|
2,496 | 2,498 | 1.8 | 16:26:24 |
| XRPUSD.Daily |
|
2.1439 | 2.1452 | 12.9 | 16:26:24 |
| ADAUSD |
|
0.668 | 0.672 | 3.5 | 16:26:24 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:26:24 |
| BCHUSD |
|
399 | 401 | 0.2 | 16:26:24 |
| BNBUSD |
|
653.2 | 654.8 | 16.0 | 16:26:24 |
| BTCUSD |
|
103,996 | 104,023 | 2.7 | 16:26:24 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:26:24 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 16:26:24 |
| ETHUSD |
|
2,495 | 2,498 | 2.9 | 16:26:24 |
| EURMXN |
|
21.915 | 21.919 | 4.5 | 16:26:24 |
| EURZAR |
|
20.4185 | 20.4256 | 70.5 | 16:26:24 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 16:26:24 |
| FTTUSD |
|
1.00 | 1.10 | 10.0 | 16:26:24 |
| GBPMXN |
|
25.977 | 25.984 | 7.3 | 16:26:24 |
| GBPZAR |
|
24.2033 | 24.2123 | 90.5 | 16:26:24 |
| GRTUSD |
|
0.092 | 0.096 | 3.6 | 16:26:24 |
| ICPUSD |
|
4.80 | 4.96 | 16.3 | 16:26:24 |
| JPN225 |
|
37,447 | 37,487 | 4.0 | 16:26:24 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 16:26:24 |
| LTCUSD |
|
88.0 | 88.3 | 3.8 | 16:26:24 |
| SOLUSD |
|
153.3 | 153.7 | 3.5 | 16:26:24 |
| TRXUSD |
|
0.2669 | 0.2672 | 2.7 | 16:26:24 |
| UNIUSD |
|
6.16 | 6.22 | 5.4 | 16:26:24 |
| USDMXN |
|
19.210 | 19.219 | 8.5 | 16:26:24 |
| USDZAR |
|
17.8995 | 17.9073 | 78.3 | 16:26:24 |
| XNGUSD |
|
3.74 | 3.77 | 3.7 | 16:26:24 |
| XRPUSD |
|
2.1439 | 2.1452 | 12.9 | 16:26:24 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 16:26:24 |
| AAVEUSD |
|
242.7 | 243.4 | 7.0 | 16:26:24 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 16:26:24 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 16:26:24 |
| AVAXUSD |
|
20.31 | 20.52 | 20.6 | 16:26:24 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:26:24 |
| DOGEUSD |
|
0.1894 | 0.1898 | 4.3 | 16:26:24 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 16:26:24 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 16:26:24 |
| MANAUSD |
|
0.267 | 0.279 | 12.5 | 16:26:24 |
| NEARUSD |
|
2.36 | 2.45 | 9.4 | 16:26:24 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).