Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/06/02
EURUSD alert 1.1407 1.1408 0.8 16:30:43
GBPUSD alert 1.3520 1.3521 1.3 16:30:43
USDJPY alert 143.01 143.03 1.8 16:30:43
USDCHF alert 0.8189 0.8190 1.4 16:30:43
AUDUSD alert 0.6474 0.6476 1.3 16:30:43
NZDUSD alert 0.6005 0.6007 1.7 16:30:43
USDCAD alert 1.3704 1.3706 1.7 16:30:43
EURGBP alert 0.8436 0.8438 1.5 16:30:43
EURJPY alert 163.13 163.15 2.1 16:30:43
EURCHF alert 0.9341 0.9343 2.1 16:30:43
EURAUD alert 1.7616 1.7619 3.1 16:30:43
EURNZD alert 1.8991 1.8994 2.9 16:30:43
EURCAD alert 1.5631 1.5634 2.2 16:30:43
GBPJPY alert 193.36 193.38 2.2 16:30:43
GBPCHF alert 1.1072 1.1074 1.9 16:30:43
GBPAUD alert 2.0880 2.0883 2.6 16:30:43
GBPNZD alert 2.2510 2.2513 2.5 16:30:43
GBPCAD alert 1.8527 1.8530 2.4 16:30:43
CHFJPY alert 174.62 174.64 2.0 16:30:43
AUDJPY alert 92.59 92.61 2.1 16:30:43
AUDCHF alert 0.5302 0.5304 1.5 16:30:43
AUDNZD alert 1.0779 1.0782 2.1 16:30:43
AUDCAD alert 0.8872 0.8874 2.3 16:30:43
NZDJPY alert 85.89 85.91 2.0 16:30:43
NZDCHF alert 0.4918 0.4920 1.6 16:30:43
NZDCAD alert 0.8230 0.8231 1.4 16:30:43
CADJPY alert 104.35 104.38 2.5 16:30:43
CADCHF alert 0.5975 0.5977 1.5 16:30:43
XAGUSD alert 33.83 33.86 3.1 16:30:43
XAUUSD alert 3,352.0 3,352.2 2.5 16:30:43
XBRUSD alert 65.0 65.1 0.9 16:30:43
XTIUSD alert 62.6 62.7 1.0 16:30:43
XTIUSD.Daily alert 62.6 62.7 0.9 16:30:43
AUS200 alert 8,435 8,442 6.3 16:30:43
UK100 alert 8,771 8,774 3.3 16:30:43
FRA40 alert 7,711 7,716 5.3 16:30:43
GER40 alert 23,859 23,864 4.9 16:30:43
ESP35 alert 14,106 14,127 20.6 16:30:43
EUSTX50 alert 5,340 5,344 3.9 16:30:43
US30 alert 42,107 42,114 6.3 16:30:43
NAS100 alert 21,289 21,291 2.2 16:30:43
AMD.Daily alert 111.24 111.41 17.0 16:30:43
NVDA.Daily alert 136.5 136.7 1.9 16:30:43
TSLA.Daily alert 342.7 343.2 5.0 16:30:43
US30.Daily alert 42,107 42,114 6.1 16:30:43
BCHUSD.Daily alert 400 402 0.2 16:30:43
LTCUSD.Daily alert 88.0 88.3 3.5 16:30:43
NAS100.Daily alert 21,289 21,291 2.3 16:30:43
SOLUSD.Daily alert 153.6 153.9 2.6 16:30:43
SPX500.Daily alert 5,897 5,899 1.6 16:30:43
XBRUSD.Daily alert 65.0 65.1 0.8 16:30:43
MMM.Daily alert 147.85 148.19 34.0 16:30:43
AMZN.Daily alert 204.48 204.65 17.0 16:30:43
BABA.Daily alert 114.78 115.08 30.0 16:30:43
META.Daily alert 645.01 645.31 30.0 16:30:43
MSFT.Daily alert 457.51 457.81 30.0 16:30:43
NFLX.Daily alert 1,199.78 1,200.17 39.0 16:30:43
SHOP.Daily alert 106.50 106.84 34.0 16:30:43
GOOGL.Daily alert 167.73 167.96 23.0 16:30:43
SPX500 alert 5,897 5,899 1.8 16:30:43
BTCUSD.Daily alert 104,042 104,063 2.1 16:30:43
ETHUSD.Daily alert 2,502 2,504 1.6 16:30:43
XRPUSD.Daily alert 2.1460 2.1475 14.5 16:30:43
ADAUSD alert 0.670 0.673 3.5 16:30:43
AXSUSD alert 2.4 2.7 3.2 16:30:43
BCHUSD alert 399 402 0.2 16:30:43
BNBUSD alert 653.5 655.1 16.0 16:30:43
BTCUSD alert 104,039 104,066 2.7 16:30:43
DOTUSD alert 3.99 4.05 6.0 16:30:43
ETCUSD alert 16.89 16.95 6.3 16:30:43
ETHUSD alert 2,502 2,505 2.9 16:30:43
EURMXN alert 21.916 21.921 5.5 16:30:43
EURZAR alert 20.4273 20.4343 70.5 16:30:43
FILUSD alert 2.48 2.62 14.0 16:30:43
FTTUSD alert 1.01 1.11 10.0 16:30:43
GBPMXN alert 25.976 25.984 8.4 16:30:43
GBPZAR alert 24.2119 24.2209 90.5 16:30:43
GRTUSD alert 0.093 0.096 2.7 16:30:43
ICPUSD alert 4.82 4.98 16.3 16:30:43
JPN225 alert 37,496 37,536 4.0 16:30:43
LRCUSD alert 0.080 0.093 12.9 16:30:43
LTCUSD alert 88.0 88.4 3.8 16:30:43
SOLUSD alert 153.5 153.9 3.5 16:30:43
TRXUSD alert 0.2670 0.2673 2.7 16:30:43
UNIUSD alert 6.18 6.23 5.4 16:30:43
USDMXN alert 19.211 19.220 8.4 16:30:43
USDZAR alert 17.9074 17.9149 75.0 16:30:43
XNGUSD alert 3.72 3.76 3.7 16:30:43
XRPUSD alert 2.1460 2.1475 14.5 16:30:43
ZECUSD alert 53.1 53.3 2.4 16:30:43
AAVEUSD alert 244.1 244.8 7.0 16:30:43
ALGOUSD alert 0.190 0.196 6.4 16:30:43
ATOMUSD alert 4.26 4.35 8.5 16:30:43
AVAXUSD alert 20.36 20.57 20.6 16:30:43
DASHUSD alert 21.7 21.9 2.4 16:30:43
DOGEUSD alert 0.1898 0.1902 4.3 16:30:43
IOTAUSD alert 0.182 0.184 2.6 16:30:43
LINKUSD alert 13.69 13.77 8.0 16:30:43
MANAUSD alert 0.268 0.280 12.5 16:30:43
NEARUSD alert 2.37 2.46 9.4 16:30:43
AAPL.Daily alert 201.39 201.67 28.0 16:30:43
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).