Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/06/02
EURUSD alert 1.1407 1.1407 0.7 16:34:32
GBPUSD alert 1.3520 1.3521 1.3 16:34:32
USDJPY alert 143.06 143.08 1.8 16:34:32
USDCHF alert 0.8190 0.8191 1.4 16:34:32
AUDUSD alert 0.6475 0.6477 1.4 16:34:32
NZDUSD alert 0.6006 0.6007 1.7 16:34:32
USDCAD alert 1.3704 1.3706 1.7 16:34:32
EURGBP alert 0.8436 0.8438 1.5 16:34:32
EURJPY alert 163.19 163.21 2.1 16:34:32
EURCHF alert 0.9342 0.9344 2.0 16:34:32
EURAUD alert 1.7612 1.7615 3.1 16:34:32
EURNZD alert 1.8990 1.8993 3.0 16:34:32
EURCAD alert 1.5631 1.5634 2.3 16:34:32
GBPJPY alert 193.43 193.45 2.2 16:34:32
GBPCHF alert 1.1073 1.1075 2.0 16:34:32
GBPAUD alert 2.0876 2.0879 2.6 16:34:32
GBPNZD alert 2.2509 2.2512 2.5 16:34:32
GBPCAD alert 1.8528 1.8530 2.4 16:34:32
CHFJPY alert 174.67 174.69 2.2 16:34:32
AUDJPY alert 92.65 92.67 2.1 16:34:32
AUDCHF alert 0.5304 0.5305 1.5 16:34:32
AUDNZD alert 1.0781 1.0783 2.2 16:34:32
AUDCAD alert 0.8874 0.8876 2.4 16:34:32
NZDJPY alert 85.93 85.95 2.0 16:34:32
NZDCHF alert 0.4919 0.4921 1.6 16:34:32
NZDCAD alert 0.8231 0.8232 1.4 16:34:32
CADJPY alert 104.39 104.41 2.5 16:34:32
CADCHF alert 0.5976 0.5978 1.5 16:34:32
XAGUSD alert 33.94 33.97 2.6 16:34:32
XAUUSD alert 3,356.3 3,356.6 2.5 16:34:32
XBRUSD alert 64.8 64.9 0.8 16:34:32
XTIUSD alert 62.4 62.5 1.0 16:34:32
XTIUSD.Daily alert 62.4 62.5 0.9 16:34:32
AUS200 alert 8,443 8,449 6.3 16:34:32
UK100 alert 8,774 8,777 3.0 16:34:32
FRA40 alert 7,713 7,719 5.3 16:34:32
GER40 alert 23,886 23,890 3.9 16:34:32
ESP35 alert 14,119 14,138 19.2 16:34:32
EUSTX50 alert 5,343 5,347 4.0 16:34:32
US30 alert 42,149 42,155 5.8 16:34:32
NAS100 alert 21,372 21,374 2.2 16:34:32
AMD.Daily alert 112.75 112.93 18.0 16:34:32
NVDA.Daily alert 137.0 137.1 1.7 16:34:32
TSLA.Daily alert 346.9 347.1 2.4 16:34:32
US30.Daily alert 42,149 42,155 5.6 16:34:32
BCHUSD.Daily alert 401 403 0.2 16:34:32
LTCUSD.Daily alert 88.1 88.5 3.5 16:34:32
NAS100.Daily alert 21,371 21,374 2.3 16:34:32
SOLUSD.Daily alert 153.8 154.1 2.6 16:34:32
SPX500.Daily alert 5,906 5,908 1.5 16:34:32
XBRUSD.Daily alert 64.8 64.9 0.7 16:34:32
MMM.Daily alert 147.38 147.72 34.0 16:34:32
AMZN.Daily alert 205.53 205.73 20.0 16:34:32
BABA.Daily alert 115.06 115.26 20.0 16:34:32
META.Daily alert 652.90 653.20 30.0 16:34:32
MSFT.Daily alert 459.99 460.26 27.0 16:34:32
NFLX.Daily alert 1,209.55 1,209.94 39.0 16:34:32
SHOP.Daily alert 106.56 106.88 32.0 16:34:32
GOOGL.Daily alert 168.73 168.91 18.0 16:34:32
SPX500 alert 5,906 5,908 1.7 16:34:32
BTCUSD.Daily alert 104,276 104,297 2.1 16:34:32
ETHUSD.Daily alert 2,507 2,508 1.8 16:34:32
XRPUSD.Daily alert 2.1507 2.1519 12.2 16:34:32
ADAUSD alert 0.671 0.675 3.5 16:34:32
AXSUSD alert 2.4 2.7 3.2 16:34:32
BCHUSD alert 401 403 0.2 16:34:32
BNBUSD alert 654.0 655.6 16.0 16:34:32
BTCUSD alert 104,273 104,300 2.7 16:34:32
DOTUSD alert 4.00 4.06 6.0 16:34:32
ETCUSD alert 16.93 16.99 6.3 16:34:32
ETHUSD alert 2,506 2,509 2.9 16:34:32
EURMXN alert 21.919 21.925 6.2 16:34:32
EURZAR alert 20.4195 20.4266 70.5 16:34:32
FILUSD alert 2.48 2.62 14.0 16:34:32
FTTUSD alert 1.01 1.11 10.0 16:34:32
GBPMXN alert 25.979 25.988 9.5 16:34:32
GBPZAR alert 24.2025 24.2116 90.5 16:34:32
GRTUSD alert 0.093 0.096 2.7 16:34:32
ICPUSD alert 4.83 4.99 16.3 16:34:32
JPN225 alert 37,530 37,570 4.0 16:34:32
LRCUSD alert 0.081 0.094 12.9 16:34:32
LTCUSD alert 88.1 88.5 3.8 16:34:32
SOLUSD alert 153.8 154.1 3.5 16:34:32
TRXUSD alert 0.2671 0.2674 2.7 16:34:32
UNIUSD alert 6.20 6.26 5.4 16:34:32
USDMXN alert 19.213 19.222 8.8 16:34:32
USDZAR alert 17.8996 17.9077 81.1 16:34:32
XNGUSD alert 3.70 3.74 3.6 16:34:32
XRPUSD alert 2.1507 2.1519 12.2 16:34:32
ZECUSD alert 53.1 53.4 2.5 16:34:32
AAVEUSD alert 245.2 245.9 7.0 16:34:32
ALGOUSD alert 0.190 0.197 6.4 16:34:32
ATOMUSD alert 4.27 4.36 8.5 16:34:32
AVAXUSD alert 20.44 20.65 20.6 16:34:32
DASHUSD alert 21.8 22.0 2.4 16:34:32
DOGEUSD alert 0.1903 0.1907 4.3 16:34:32
IOTAUSD alert 0.183 0.185 2.6 16:34:32
LINKUSD alert 13.70 13.78 8.0 16:34:32
MANAUSD alert 0.269 0.281 12.5 16:34:32
NEARUSD alert 2.38 2.47 9.4 16:34:32
AAPL.Daily alert 201.94 202.16 22.0 16:34:32
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).