Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 07:14:28 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 07:14:28 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 07:14:28 |
| USDCHF |
|
0.8829 | 0.8831 | 1.5 | 07:14:28 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 07:14:28 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 07:14:28 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 07:14:28 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 07:14:28 |
| EURJPY |
|
161.98 | 162.00 | 2.2 | 07:14:28 |
| EURCHF |
|
0.9559 | 0.9561 | 2.1 | 07:14:28 |
| EURAUD |
|
1.7312 | 1.7315 | 2.6 | 07:14:28 |
| EURNZD |
|
1.9071 | 1.9074 | 3.4 | 07:14:28 |
| EURCAD |
|
1.5566 | 1.5569 | 2.4 | 07:14:28 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 07:14:28 |
| GBPCHF |
|
1.1420 | 1.1423 | 2.2 | 07:14:28 |
| GBPAUD |
|
2.0683 | 2.0685 | 2.6 | 07:14:28 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.8 | 07:14:28 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.4 | 07:14:28 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 07:14:28 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 07:14:28 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 07:14:28 |
| AUDNZD |
|
1.1015 | 1.1017 | 2.4 | 07:14:28 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 07:14:28 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 07:14:28 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 07:14:28 |
| NZDCAD |
|
0.8161 | 0.8164 | 2.9 | 07:14:28 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 07:14:28 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:14:28 |
| XAGUSD |
|
34.12 | 34.15 | 3.2 | 07:14:28 |
| XAUUSD |
|
3,146.3 | 3,146.5 | 2.6 | 07:14:28 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 07:14:28 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 07:14:28 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 07:14:28 |
| AUS200 |
|
7,915 | 7,922 | 6.3 | 07:14:28 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:14:28 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 07:14:28 |
| EUSTX50 |
|
5,275 | 5,280 | 4.4 | 07:14:28 |
| US30 |
|
41,889 | 41,895 | 6.2 | 07:14:28 |
| NAS100 |
|
19,183 | 19,186 | 2.8 | 07:14:28 |
| US30.Daily |
|
41,889 | 41,895 | 6.0 | 07:14:28 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 07:14:28 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 07:14:28 |
| NAS100.Daily |
|
19,183 | 19,186 | 2.6 | 07:14:28 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 07:14:28 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 07:14:28 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 07:14:28 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 07:14:28 |
| BTCUSD.Daily |
|
82,916 | 82,940 | 2.4 | 07:14:28 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 07:14:28 |
| XRPUSD.Daily |
|
2.0960 | 2.0964 | 4.0 | 07:14:28 |
| ADAUSD |
|
0.666 | 0.670 | 3.5 | 07:14:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:14:28 |
| BCHUSD |
|
304 | 306 | 0.2 | 07:14:28 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 07:14:28 |
| BTCUSD |
|
82,915 | 82,941 | 2.6 | 07:14:28 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 07:14:28 |
| ETCUSD |
|
16.72 | 16.78 | 6.2 | 07:14:28 |
| ETHUSD |
|
1,832 | 1,834 | 2.1 | 07:14:28 |
| EURMXN |
|
22.173 | 22.180 | 6.9 | 07:14:28 |
| EURZAR |
|
19.7834 | 19.7919 | 84.8 | 07:14:28 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 07:14:28 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:14:28 |
| GBPMXN |
|
26.487 | 26.500 | 13.1 | 07:14:28 |
| GBPZAR |
|
23.6344 | 23.6441 | 97.1 | 07:14:28 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:14:28 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 07:14:28 |
| JPN225 |
|
35,612 | 35,652 | 4.0 | 07:14:28 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 07:14:28 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 07:14:28 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 07:14:28 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 07:14:28 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 07:14:28 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 07:14:28 |
| USDZAR |
|
18.2701 | 18.2807 | 105.9 | 07:14:28 |
| XRPUSD |
|
2.0958 | 2.0966 | 7.5 | 07:14:28 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:14:28 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 07:14:28 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 07:14:28 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:14:28 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 07:14:28 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 07:14:28 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 07:14:28 |
| DOGEUSD |
|
0.1680 | 0.1684 | 4.3 | 07:14:28 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 07:14:28 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:14:28 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 07:14:28 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 07:14:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).