Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1408 | 1.1409 | 0.8 | 16:27:17 |
| GBPUSD |
|
1.3521 | 1.3522 | 1.3 | 16:27:17 |
| USDJPY |
|
142.96 | 142.98 | 1.8 | 16:27:17 |
| USDCHF |
|
0.8189 | 0.8191 | 1.4 | 16:27:17 |
| AUDUSD |
|
0.6476 | 0.6478 | 1.4 | 16:27:17 |
| NZDUSD |
|
0.6006 | 0.6008 | 1.7 | 16:27:17 |
| USDCAD |
|
1.3702 | 1.3704 | 1.7 | 16:27:17 |
| EURGBP |
|
0.8436 | 0.8438 | 1.5 | 16:27:17 |
| EURJPY |
|
163.10 | 163.12 | 2.0 | 16:27:17 |
| EURCHF |
|
0.9342 | 0.9344 | 2.0 | 16:27:17 |
| EURAUD |
|
1.7612 | 1.7615 | 2.9 | 16:27:17 |
| EURNZD |
|
1.8990 | 1.8993 | 3.0 | 16:27:17 |
| EURCAD |
|
1.5631 | 1.5633 | 2.2 | 16:27:17 |
| GBPJPY |
|
193.31 | 193.33 | 2.2 | 16:27:17 |
| GBPCHF |
|
1.1073 | 1.1075 | 1.8 | 16:27:17 |
| GBPAUD |
|
2.0876 | 2.0878 | 2.6 | 16:27:17 |
| GBPNZD |
|
2.2509 | 2.2511 | 2.5 | 16:27:17 |
| GBPCAD |
|
1.8526 | 1.8529 | 2.4 | 16:27:17 |
| CHFJPY |
|
174.56 | 174.58 | 2.2 | 16:27:17 |
| AUDJPY |
|
92.59 | 92.61 | 2.1 | 16:27:17 |
| AUDCHF |
|
0.5304 | 0.5305 | 1.5 | 16:27:17 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.2 | 16:27:17 |
| AUDCAD |
|
0.8874 | 0.8876 | 2.4 | 16:27:17 |
| NZDJPY |
|
85.87 | 85.89 | 2.0 | 16:27:17 |
| NZDCHF |
|
0.4919 | 0.4920 | 1.6 | 16:27:17 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 16:27:17 |
| CADJPY |
|
104.33 | 104.36 | 2.5 | 16:27:17 |
| CADCHF |
|
0.5976 | 0.5978 | 1.5 | 16:27:17 |
| XAGUSD |
|
33.89 | 33.92 | 3.2 | 16:27:17 |
| XAUUSD |
|
3,354.8 | 3,355.1 | 2.5 | 16:27:17 |
| XBRUSD |
|
65.2 | 65.3 | 0.9 | 16:27:17 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 16:27:17 |
| XTIUSD.Daily |
|
62.9 | 63.0 | 1.0 | 16:27:17 |
| AUS200 |
|
8,430 | 8,437 | 6.3 | 16:27:17 |
| UK100 |
|
8,782 | 8,785 | 3.0 | 16:27:17 |
| FRA40 |
|
7,710 | 7,715 | 5.3 | 16:27:17 |
| GER40 |
|
23,872 | 23,876 | 3.9 | 16:27:17 |
| ESP35 |
|
14,112 | 14,131 | 19.2 | 16:27:17 |
| EUSTX50 |
|
5,337 | 5,341 | 3.9 | 16:27:17 |
| US30 |
|
42,116 | 42,122 | 5.8 | 16:27:17 |
| NAS100 |
|
21,244 | 21,246 | 2.2 | 16:27:17 |
| US30.Daily |
|
42,116 | 42,122 | 5.6 | 16:27:17 |
| BCHUSD.Daily |
|
399 | 401 | 0.2 | 16:27:17 |
| LTCUSD.Daily |
|
88.0 | 88.3 | 3.5 | 16:27:17 |
| NAS100.Daily |
|
21,244 | 21,246 | 2.3 | 16:27:17 |
| SOLUSD.Daily |
|
153.6 | 153.9 | 2.6 | 16:27:17 |
| SPX500.Daily |
|
5,892 | 5,893 | 1.4 | 16:27:17 |
| XBRUSD.Daily |
|
65.2 | 65.3 | 0.8 | 16:27:17 |
| SPX500 |
|
5,892 | 5,893 | 1.6 | 16:27:17 |
| BTCUSD.Daily |
|
103,982 | 104,003 | 2.1 | 16:27:17 |
| ETHUSD.Daily |
|
2,501 | 2,502 | 1.8 | 16:27:17 |
| XRPUSD.Daily |
|
2.1455 | 2.1468 | 12.7 | 16:27:17 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 16:27:17 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:27:17 |
| BCHUSD |
|
399 | 402 | 0.2 | 16:27:17 |
| BNBUSD |
|
653.3 | 654.9 | 16.0 | 16:27:17 |
| BTCUSD |
|
103,979 | 104,006 | 2.7 | 16:27:17 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:27:17 |
| ETCUSD |
|
16.88 | 16.94 | 6.4 | 16:27:17 |
| ETHUSD |
|
2,500 | 2,503 | 2.9 | 16:27:17 |
| EURMXN |
|
21.917 | 21.922 | 5.5 | 16:27:17 |
| EURZAR |
|
20.4218 | 20.4288 | 70.5 | 16:27:17 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 16:27:17 |
| FTTUSD |
|
1.00 | 1.10 | 10.0 | 16:27:17 |
| GBPMXN |
|
25.976 | 25.985 | 8.3 | 16:27:17 |
| GBPZAR |
|
24.2039 | 24.2130 | 90.5 | 16:27:17 |
| GRTUSD |
|
0.092 | 0.096 | 3.6 | 16:27:17 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 16:27:17 |
| JPN225 |
|
37,455 | 37,494 | 3.9 | 16:27:17 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 16:27:17 |
| LTCUSD |
|
88.0 | 88.3 | 3.8 | 16:27:17 |
| SOLUSD |
|
153.5 | 153.9 | 3.5 | 16:27:17 |
| TRXUSD |
|
0.2669 | 0.2672 | 2.7 | 16:27:17 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 16:27:17 |
| USDMXN |
|
19.209 | 19.218 | 9.0 | 16:27:17 |
| USDZAR |
|
17.8995 | 17.9073 | 77.8 | 16:27:17 |
| XNGUSD |
|
3.73 | 3.77 | 3.7 | 16:27:17 |
| XRPUSD |
|
2.1455 | 2.1468 | 12.7 | 16:27:17 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 16:27:17 |
| AAVEUSD |
|
242.9 | 243.6 | 7.0 | 16:27:17 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 16:27:17 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 16:27:17 |
| AVAXUSD |
|
20.35 | 20.56 | 20.6 | 16:27:17 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:27:17 |
| DOGEUSD |
|
0.1896 | 0.1901 | 4.3 | 16:27:17 |
| IOTAUSD |
|
0.182 | 0.184 | 2.6 | 16:27:17 |
| LINKUSD |
|
13.67 | 13.75 | 8.0 | 16:27:17 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 16:27:17 |
| NEARUSD |
|
2.36 | 2.46 | 9.4 | 16:27:17 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).