Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0826 | 0.8 | 06:52:19 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 06:52:19 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 06:52:19 |
| USDCHF |
|
0.8831 | 0.8832 | 1.5 | 06:52:19 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 06:52:19 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.8 | 06:52:19 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 06:52:19 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 06:52:19 |
| EURJPY |
|
162.04 | 162.06 | 2.2 | 06:52:19 |
| EURCHF |
|
0.9560 | 0.9562 | 2.2 | 06:52:19 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 06:52:19 |
| EURNZD |
|
1.9072 | 1.9075 | 3.2 | 06:52:19 |
| EURCAD |
|
1.5566 | 1.5568 | 2.4 | 06:52:19 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 06:52:19 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.0 | 06:52:19 |
| GBPAUD |
|
2.0683 | 2.0685 | 2.6 | 06:52:19 |
| GBPNZD |
|
2.2785 | 2.2787 | 2.6 | 06:52:19 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.5 | 06:52:19 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 06:52:19 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 06:52:19 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.6 | 06:52:19 |
| AUDNZD |
|
1.1015 | 1.1018 | 2.3 | 06:52:19 |
| AUDCAD |
|
0.8990 | 0.8992 | 2.7 | 06:52:19 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 06:52:19 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 06:52:19 |
| NZDCAD |
|
0.8160 | 0.8163 | 2.9 | 06:52:19 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 06:52:19 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 06:52:19 |
| XAGUSD |
|
34.17 | 34.21 | 3.1 | 06:52:19 |
| XAUUSD |
|
3,145.6 | 3,145.9 | 2.6 | 06:52:19 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:52:19 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 06:52:19 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 06:52:19 |
| AUS200 |
|
7,917 | 7,924 | 6.3 | 06:52:19 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 06:52:19 |
| FRA40 |
|
7,802 | 7,814 | 12.1 | 06:52:19 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 06:52:19 |
| US30 |
|
41,907 | 41,913 | 6.4 | 06:52:19 |
| NAS100 |
|
19,192 | 19,194 | 2.8 | 06:52:19 |
| US30.Daily |
|
41,907 | 41,913 | 6.2 | 06:52:19 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 06:52:19 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 06:52:19 |
| NAS100.Daily |
|
19,192 | 19,194 | 2.6 | 06:52:19 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 06:52:19 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 06:52:19 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 06:52:19 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 06:52:19 |
| BTCUSD.Daily |
|
83,013 | 83,037 | 2.4 | 06:52:19 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.8 | 06:52:19 |
| XRPUSD.Daily |
|
2.0981 | 2.0985 | 4.0 | 06:52:19 |
| ADAUSD |
|
0.666 | 0.669 | 3.5 | 06:52:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:52:19 |
| BCHUSD |
|
304 | 306 | 0.2 | 06:52:19 |
| BNBUSD |
|
608.0 | 609.6 | 16.0 | 06:52:19 |
| BTCUSD |
|
83,012 | 83,038 | 2.6 | 06:52:19 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 06:52:19 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 06:52:19 |
| ETHUSD |
|
1,834 | 1,836 | 1.9 | 06:52:19 |
| EURMXN |
|
22.168 | 22.178 | 9.1 | 06:52:19 |
| EURZAR |
|
19.7808 | 19.8067 | 258.6 | 06:52:19 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 06:52:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:52:19 |
| GBPMXN |
|
26.481 | 26.496 | 15.1 | 06:52:19 |
| GBPZAR |
|
23.6331 | 23.6610 | 278.3 | 06:52:19 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:52:19 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 06:52:19 |
| JPN225 |
|
35,686 | 35,728 | 4.2 | 06:52:19 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 06:52:19 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 06:52:19 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 06:52:19 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 06:52:19 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 06:52:19 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 06:52:19 |
| USDZAR |
|
18.2753 | 18.2917 | 163.9 | 06:52:19 |
| XRPUSD |
|
2.0979 | 2.0987 | 7.9 | 06:52:19 |
| ZARJPY |
|
8.17 | 8.20 | 2.6 | 06:52:19 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 06:52:19 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 06:52:19 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 06:52:19 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 06:52:19 |
| AVAXUSD |
|
18.90 | 19.09 | 19.0 | 06:52:19 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 06:52:19 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 06:52:19 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 06:52:19 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 06:52:19 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 06:52:19 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 06:52:19 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).