Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 06:35:08 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 06:35:08 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 06:35:08 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 06:35:08 |
| AUDUSD |
|
0.6260 | 0.6261 | 1.3 | 06:35:08 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 06:35:08 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 06:35:08 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 06:35:08 |
| EURJPY |
|
162.14 | 162.16 | 2.2 | 06:35:08 |
| EURCHF |
|
0.9562 | 0.9564 | 2.4 | 06:35:08 |
| EURAUD |
|
1.7294 | 1.7296 | 2.4 | 06:35:08 |
| EURNZD |
|
1.9061 | 1.9065 | 4.0 | 06:35:08 |
| EURCAD |
|
1.5566 | 1.5568 | 2.5 | 06:35:08 |
| GBPJPY |
|
193.70 | 193.72 | 2.0 | 06:35:08 |
| GBPCHF |
|
1.1423 | 1.1426 | 2.3 | 06:35:08 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.6 | 06:35:08 |
| GBPNZD |
|
2.2771 | 2.2775 | 3.6 | 06:35:08 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.5 | 06:35:08 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 06:35:08 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 06:35:08 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.8 | 06:35:08 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.8 | 06:35:08 |
| AUDCAD |
|
0.9000 | 0.9002 | 2.7 | 06:35:08 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 06:35:08 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.9 | 06:35:08 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 06:35:08 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 06:35:08 |
| CADCHF |
|
0.6142 | 0.6144 | 1.7 | 06:35:08 |
| XAGUSD |
|
34.17 | 34.20 | 3.0 | 06:35:08 |
| XAUUSD |
|
3,145.2 | 3,145.4 | 2.6 | 06:35:08 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 06:35:08 |
| XTIUSD |
|
71.4 | 71.5 | 1.5 | 06:35:08 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.4 | 06:35:08 |
| AUS200 |
|
7,907 | 7,914 | 6.7 | 06:35:08 |
| UK100 |
|
8,620 | 8,624 | 4.8 | 06:35:08 |
| FRA40 |
|
7,805 | 7,817 | 12.1 | 06:35:08 |
| EUSTX50 |
|
5,282 | 5,287 | 4.4 | 06:35:08 |
| US30 |
|
41,905 | 41,911 | 6.4 | 06:35:08 |
| NAS100 |
|
19,188 | 19,191 | 2.8 | 06:35:08 |
| US30.Daily |
|
41,905 | 41,911 | 6.2 | 06:35:08 |
| BCHUSD.Daily |
|
305 | 307 | 0.2 | 06:35:08 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 06:35:08 |
| NAS100.Daily |
|
19,188 | 19,191 | 2.6 | 06:35:08 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 06:35:08 |
| SPX500.Daily |
|
5,592 | 5,594 | 1.5 | 06:35:08 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 06:35:08 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 06:35:08 |
| BTCUSD.Daily |
|
83,117 | 83,141 | 2.4 | 06:35:08 |
| ETHUSD.Daily |
|
1,838 | 1,839 | 1.9 | 06:35:08 |
| XRPUSD.Daily |
|
2.1038 | 2.1043 | 4.5 | 06:35:08 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 06:35:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:35:08 |
| BCHUSD |
|
305 | 307 | 0.2 | 06:35:08 |
| BNBUSD |
|
608.3 | 609.9 | 16.0 | 06:35:08 |
| BTCUSD |
|
83,116 | 83,142 | 2.6 | 06:35:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:35:08 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 06:35:08 |
| ETHUSD |
|
1,838 | 1,840 | 2.0 | 06:35:08 |
| EURMXN |
|
22.162 | 22.174 | 12.0 | 06:35:08 |
| EURZAR |
|
19.7879 | 19.7967 | 88.3 | 06:35:08 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 06:35:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:35:08 |
| GBPMXN |
|
26.474 | 26.492 | 18.3 | 06:35:08 |
| GBPZAR |
|
23.6371 | 23.6461 | 90.0 | 06:35:08 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:35:08 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 06:35:08 |
| JPN225 |
|
35,762 | 35,802 | 4.0 | 06:35:08 |
| LRCUSD |
|
0.093 | 0.107 | 13.2 | 06:35:08 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 06:35:08 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 06:35:08 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 06:35:08 |
| UNIUSD |
|
6.01 | 6.07 | 5.4 | 06:35:08 |
| USDMXN |
|
20.471 | 20.478 | 7.2 | 06:35:08 |
| USDZAR |
|
18.2744 | 18.2840 | 95.6 | 06:35:08 |
| XRPUSD |
|
2.1036 | 2.1046 | 9.6 | 06:35:08 |
| ZARJPY |
|
8.18 | 8.21 | 2.5 | 06:35:08 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 06:35:08 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 06:35:08 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:35:08 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 06:35:08 |
| AVAXUSD |
|
18.94 | 19.13 | 19.0 | 06:35:08 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 06:35:08 |
| DOGEUSD |
|
0.1687 | 0.1691 | 4.3 | 06:35:08 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:35:08 |
| LINKUSD |
|
13.63 | 13.71 | 8.0 | 06:35:08 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 06:35:08 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 06:35:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).