Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/12/17 |
|---|---|---|---|---|---|
| EURUSD | 1.1750 | 1.1751 | 1.0 | 03:08:56 | |
| GBPUSD | 1.3421 | 1.3423 | 1.5 | 03:08:56 | |
| USDJPY | 154.61 | 154.63 | 2.1 | 03:08:56 | |
| USDCHF | 0.7950 | 0.7952 | 1.5 | 03:08:56 | |
| AUDUSD | 0.6625 | 0.6627 | 1.7 | 03:08:56 | |
| NZDUSD | 0.5781 | 0.5782 | 1.8 | 03:08:56 | |
| USDCAD | 1.3761 | 1.3763 | 1.8 | 03:08:56 | |
| EURGBP | 0.8754 | 0.8755 | 1.7 | 03:08:56 | |
| EURJPY | 181.67 | 181.69 | 2.1 | 03:08:56 | |
| EURCHF | 0.9342 | 0.9344 | 1.8 | 03:08:56 | |
| EURAUD | 1.7732 | 1.7735 | 3.1 | 03:08:56 | |
| EURNZD | 2.0323 | 2.0326 | 2.5 | 03:08:56 | |
| EURCAD | 1.6169 | 1.6171 | 2.0 | 03:08:56 | |
| GBPJPY | 207.51 | 207.53 | 2.5 | 03:08:56 | |
| GBPCHF | 1.0671 | 1.0673 | 1.8 | 03:08:56 | |
| GBPAUD | 2.0255 | 2.0258 | 2.7 | 03:08:56 | |
| GBPNZD | 2.3214 | 2.3217 | 3.4 | 03:08:56 | |
| GBPCAD | 1.8469 | 1.8472 | 2.5 | 03:08:56 | |
| CHFJPY | 194.45 | 194.48 | 2.7 | 03:08:56 | |
| AUDJPY | 102.44 | 102.46 | 2.3 | 03:08:56 | |
| AUDCHF | 0.5268 | 0.5269 | 1.5 | 03:08:56 | |
| AUDNZD | 1.1460 | 1.1461 | 1.9 | 03:08:56 | |
| AUDCAD | 0.9117 | 0.9120 | 2.6 | 03:08:56 | |
| NZDJPY | 89.38 | 89.40 | 2.0 | 03:08:56 | |
| NZDCHF | 0.4596 | 0.4598 | 1.6 | 03:08:56 | |
| NZDCAD | 0.7955 | 0.7957 | 1.7 | 03:08:56 | |
| CADJPY | 112.34 | 112.37 | 2.7 | 03:08:56 | |
| CADCHF | 0.5777 | 0.5778 | 1.5 | 03:08:56 | |
| XAGUSD | 63.91 | 63.96 | 5.5 | 03:08:56 | |
| XAUUSD | 4,314.5 | 4,314.8 | 2.9 | 03:08:56 | |
| XBRUSD | 59.2 | 59.3 | 1.0 | 03:08:56 | |
| XBRUSD.Daily | 59.2 | 59.3 | 0.9 | 03:08:56 | |
| XTIUSD | 55.6 | 55.6 | 0.8 | 03:08:56 | |
| XTIUSD.Daily | 55.6 | 55.6 | 0.7 | 03:08:56 | |
| AUS200 | 8,574 | 8,587 | 12.9 | 03:08:56 | |
| UK100 | 9,696 | 9,701 | 4.6 | 03:08:56 | |
| FRA40 | 8,121 | 8,133 | 12.2 | 03:08:56 | |
| EUSTX50 | 5,738 | 5,742 | 4.2 | 03:08:56 | |
| US30 | 48,116 | 48,122 | 5.8 | 03:08:56 | |
| US30.Daily | 48,116 | 48,122 | 5.6 | 03:08:56 | |
| HK.SGX | 6.8 | 7.1 | 2.9 | 03:08:56 | |
| NAS100 | 25,126 | 25,128 | 2.6 | 03:08:56 | |
| OL.TSE | 2,807.6 | 2,836.9 | 293.0 | 03:08:56 | |
| TM.TSE | 3,317.9 | 3,348.2 | 303.0 | 03:08:56 | |
| BHP.ASX | 44.1 | 44.4 | 3.3 | 03:08:56 | |
| CBA.ASX | 153.8 | 154.1 | 3.5 | 03:08:56 | |
| CSL.ASX | 175.7 | 176.0 | 3.6 | 03:08:56 | |
| DKI.TSE | 19,705.6 | 19,744.4 | 388.0 | 03:08:56 | |
| HIT.TSE | 4,898.6 | 4,928.4 | 298.0 | 03:08:56 | |
| JAR.SGX | 33.2 | 33.6 | 4.8 | 03:08:56 | |
| KEE.TSE | 55,179.2 | 55,240.8 | 616.1 | 03:08:56 | |
| MUR.TSE | 3,172.6 | 3,202.4 | 298.0 | 03:08:56 | |
| NAB.ASX | 41.8 | 42.1 | 3.3 | 03:08:56 | |
| NID.TSE | 1,952.6 | 1,982.4 | 298.0 | 03:08:56 | |
| SGX.SGX | 16.6 | 16.9 | 2.8 | 03:08:56 | |
| SVN.TSE | 2,168.1 | 2,197.4 | 293.0 | 03:08:56 | |
| TKY.TSE | 30,900.0 | 30,930.0 | 300.0 | 03:08:56 | |
| TMH.TSE | 5,749.6 | 5,779.4 | 298.0 | 03:08:56 | |
| WES.ASX | 80.4 | 80.8 | 3.4 | 03:08:56 | |
| CPTL.SGX | 2.5 | 2.8 | 2.9 | 03:08:56 | |
| DAII.TSE | 3,410.5 | 3,450.5 | 400.0 | 03:08:56 | |
| WLMR.SGX | 2.9 | 3.2 | 2.9 | 03:08:56 | |
| SIAIR.SGX | 6.1 | 6.4 | 2.9 | 03:08:56 | |
| NAS100.Daily | 25,126 | 25,128 | 2.3 | 03:08:56 | |
| SPX500 | 6,801 | 6,803 | 1.4 | 03:08:56 | |
| SPX500.Daily | 6,801 | 6,803 | 1.4 | 03:08:56 | |
| ADAUSD | 0.383 | 0.388 | 4.1 | 03:08:56 | |
| APTUSD | 1.539 | 1.642 | 102.4 | 03:08:56 | |
| ARBUSD | 0.197 | 0.203 | 6.3 | 03:08:56 | |
| AXSUSD | 0.8 | 1.1 | 3.1 | 03:08:56 | |
| BCHUSD | 544.7 | 547.1 | 24.4 | 03:08:56 | |
| BNBUSD | 870.9 | 872.6 | 16.7 | 03:08:56 | |
| BTCUSD | 87,645 | 87,673 | 2.8 | 03:08:56 | |
| DOTUSD | 1.87 | 1.93 | 6.3 | 03:08:56 | |
| ETCUSD | 12.67 | 12.74 | 7.3 | 03:08:56 | |
| ETHUSD | 2,953 | 2,956 | 2.9 | 03:08:56 | |
| EURMXN | 21.104 | 21.111 | 6.7 | 03:08:56 | |
| FETUSD | 0.214 | 0.226 | 12.4 | 03:08:56 | |
| FILUSD | 1.23 | 1.37 | 14.0 | 03:08:56 | |
| GBPMXN | 24.105 | 24.116 | 11.4 | 03:08:56 | |
| GRTUSD | 0.037 | 0.040 | 2.6 | 03:08:56 | |
| ICPUSD | 2.99 | 3.14 | 14.9 | 03:08:56 | |
| JPN225 | 49,396 | 49,440 | 4.4 | 03:08:56 | |
| LRCUSD | 0.050 | 0.063 | 12.8 | 03:08:56 | |
| LTCUSD | 79.3 | 79.7 | 3.8 | 03:08:56 | |
| SOLUSD | 128.8 | 129.2 | 3.9 | 03:08:56 | |
| SUIUSD | 1.498 | 1.513 | 15.1 | 03:08:56 | |
| TRXUSD | 0.2791 | 0.2794 | 2.7 | 03:08:56 | |
| UNIUSD | 5.17 | 5.22 | 5.4 | 03:08:56 | |
| USDMXN | 17.959 | 17.969 | 9.8 | 03:08:56 | |
| XRPUSD | 1.9294 | 1.9308 | 13.7 | 03:08:56 | |
| ZECUSD | 401.2 | 401.4 | 2.4 | 03:08:56 | |
| AAVEUSD | 186.3 | 187.0 | 7.0 | 03:08:56 | |
| ALGOUSD | 0.113 | 0.120 | 6.4 | 03:08:56 | |
| ATOMUSD | 1.96 | 2.05 | 9.8 | 03:08:56 | |
| AVAXUSD | 12.22 | 12.45 | 22.7 | 03:08:56 | |
| DASHUSD | 40.7 | 40.9 | 2.4 | 03:08:56 | |
| DOGEUSD | 0.1315 | 0.1322 | 6.1 | 03:08:56 | |
| IOTAUSD | 0.091 | 0.094 | 3.0 | 03:08:56 | |
| LINKUSD | 12.87 | 12.95 | 8.0 | 03:08:56 | |
| MANAUSD | 0.126 | 0.142 | 16.1 | 03:08:56 | |
| NEARUSD | 1.52 | 1.61 | 9.6 | 03:08:56 | |
| BCHUSD.Daily | 544.8 | 547.0 | 22.4 | 03:08:56 | |
| BTCUSD.Daily | 87,646.0 | 87,672.0 | 260.0 | 03:08:56 | |
| ETHUSD.Daily | 2,954.0 | 2,955.9 | 18.5 | 03:08:56 | |
| JPN225.Daily | 49,400 | 49,436 | 3.6 | 03:08:56 | |
| LTCUSD.Daily | 79.3 | 79.7 | 3.5 | 03:08:56 | |
| SOLUSD.Daily | 128.9 | 129.2 | 3.0 | 03:08:56 | |
| XRPUSD.Daily | 1.9294 | 1.9308 | 13.5 | 03:08:56 | |
| LINKUSD.Daily | 12.87 | 12.94 | 7.3 | 03:08:56 | |
| GER40 | - | - | - | - | |
| GER40.Daily | - | - | - | - | |
| ESP35 | - | - | - | - | |
| ADS.XE | - | - | - | - | |
| AI.EPA | - | - | - | - | |
| ALV.XE | - | - | - | - | |
| BEI.XE | - | - | - | - | |
| BMW.XE | - | - | - | - | |
| ITX.BM | - | - | - | - | |
| JD.NAS | - | - | - | - | |
| LI.NAS | - | - | - | - | |
| MBG.XE | - | - | - | - | |
| MC.EPA | - | - | - | - | |
| MRK.XE | - | - | - | - | |
| OR.EPA | - | - | - | - | |
| SAN.BM | - | - | - | - | |
| SIE.XE | - | - | - | - | |
| T.NYSE | - | - | - | - | |
| V.NYSE | - | - | - | - | |
| VNA.XE | - | - | - | - | |
| AIR.EPA | - | - | - | - | |
| AMD.NAS | - | - | - | - | |
| AZN.LSE | - | - | - | - | |
| BA.NYSE | - | - | - | - | |
| BBVA.BM | - | - | - | - | |
| BNP.EPA | - | - | - | - | |
| BX.NYSE | - | - | - | - | |
| CABK.BM | - | - | - | - | |
| DTE.FWB | - | - | - | - | |
| DTG.FWB | - | - | - | - | |
| ENI.MIL | - | - | - | - | |
| GE.NYSE | - | - | - | - | |
| GS.NYSE | - | - | - | - | |
| HD.NYSE | - | - | - | - | |
| HON.NAS | - | - | - | - | |
| ISP.MIL | - | - | - | - | |
| KO.NYSE | - | - | - | - | |
| MA.NYSE | - | - | - | - | |
| MS.NYSE | - | - | - | - | |
| PEP.NAS | - | - | - | - | |
| PG.NYSE | - | - | - | - | |
| PM.NYSE | - | - | - | - | |
| RMS.EPA | - | - | - | - | |
| TTE.EPA | - | - | - | - | |
| TXN.NAS | - | - | - | - | |
| UCG.MIL | - | - | - | - | |
| VOD.LSE | - | - | - | - | |
| VOW3.XE | - | - | - | - | |
| VZ.NYSE | - | - | - | - | |
| ABNB.NAS | - | - | - | - | |
| ABT.NYSE | - | - | - | - | |
| ACN.NYSE | - | - | - | - | |
| ADBE.NAS | - | - | - | - | |
| AMZN.NAS | - | - | - | - | |
| ASML.EAS | - | - | - | - | |
| AVGO.NAS | - | - | - | - | |
| AXP.NYSE | - | - | - | - | |
| BAC.NYSE | - | - | - | - | |
| BARC.LSE | - | - | - | - | |
| BATS.LSE | - | - | - | - | |
| BAYN.FWB | - | - | - | - | |
| BKNG.NAS | - | - | - | - | |
| BLK.NYSE | - | - | - | - | |
| BMY.NYSE | - | - | - | - | |
| CAT.NYSE | - | - | - | - | |
| COP.NYSE | - | - | - | - | |
| COST.NAS | - | - | - | - | |
| CRM.NYSE | - | - | - | - | |
| CSCO.NAS | - | - | - | - | |
| CVS.NYSE | - | - | - | - | |
| CVX.NYSE | - | - | - | - | |
| DHR.NYSE | - | - | - | - | |
| DIS.NYSE | - | - | - | - | |
| ENEL.MIL | - | - | - | - | |
| HEIA.EAS | - | - | - | - | |
| HMC.NYSE | - | - | - | - | |
| HSBA.LSE | - | - | - | - | |
| IBM.NYSE | - | - | - | - | |
| INTC.NAS | - | - | - | - | |
| INTU.NAS | - | - | - | - | |
| ISRG.NAS | - | - | - | - | |
| JNJ.NYSE | - | - | - | - | |
| JPM.NYSE | - | - | - | - | |
| LIN.NYSE | - | - | - | - | |
| LLY.NYSE | - | - | - | - | |
| LMT.NYSE | - | - | - | - | |
| LSEG.LSE | - | - | - | - | |
| MCD.NYSE | - | - | - | - | |
| MDLZ.NAS | - | - | - | - | |
| META.NAS | - | - | - | - | |
| MMM.NYSE | - | - | - | - | |
| MRK.NYSE | - | - | - | - | |
| MSFT.NAS | - | - | - | - | |
| NEE.NYSE | - | - | - | - | |
| NFLX.NAS | - | - | - | - | |
| NKE.NYSE | - | - | - | - | |
| NOW.NYSE | - | - | - | - | |
| NVDA.NAS | - | - | - | - | |
| PFE.NYSE | - | - | - | - | |
| PYPL.NAS | - | - | - | - | |
| QCOM.NAS | - | - | - | - | |
| RACE.MIL | - | - | - | - | |
| RTX.NYSE | - | - | - | - | |
| SAP.NYSE | - | - | - | - | |
| SBUX.NAS | - | - | - | - | |
| SHEL.LSE | - | - | - | - | |
| STLA.MIL | - | - | - | - | |
| TMO.NYSE | - | - | - | - | |
| TMUS.NAS | - | - | - | - | |
| TSLA.NAS | - | - | - | - | |
| ULVR.LSE | - | - | - | - | |
| UNH.NYSE | - | - | - | - | |
| UNP.NYSE | - | - | - | - | |
| UPS.NYSE | - | - | - | - | |
| WFC.NYSE | - | - | - | - | |
| WMT.NYSE | - | - | - | - | |
| XOM.NYSE | - | - | - | - | |
| ABBV.NYSE | - | - | - | - | |
| AMD.Daily | - | - | - | - | |
| BABA.NYSE | - | - | - | - | |
| CMCSA.NAS | - | - | - | - | |
| GOOGL.NAS | - | - | - | - | |
| MMM.Daily | - | - | - | - | |
| ORCL.NYSE | - | - | - | - | |
| SHOP.NYSE | - | - | - | - | |
| SONY.NYSE | - | - | - | - | |
| TCEHY.OTC | - | - | - | - | |
| AMZN.Daily | - | - | - | - | |
| BABA.Daily | - | - | - | - | |
| META.Daily | - | - | - | - | |
| MSFT.Daily | - | - | - | - | |
| NESTE.OMXH | - | - | - | - | |
| NFLX.Daily | - | - | - | - | |
| NOKIA.OMXH | - | - | - | - | |
| NVDA.Daily | - | - | - | - | |
| SHOP.Daily | - | - | - | - | |
| TSLA.Daily | - | - | - | - | |
| VOLVA.SOMX | - | - | - | - | |
| GOOGL.Daily | - | - | - | - | |
| EURZAR | - | - | - | - | |
| FTMUSD | - | - | - | - | |
| GBPZAR | - | - | - | - | |
| USDZAR | - | - | - | - | |
| XNGUSD | - | - | - | - | |
| AAPL.NAS | - | - | - | - | |
| AAPL.Daily | - | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).