Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 07:28:23 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 07:28:23 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 07:28:23 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 07:28:23 |
| AUDUSD |
|
0.6253 | 0.6255 | 2.1 | 07:28:23 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 07:28:23 |
| USDCAD |
|
1.4380 | 1.4381 | 1.8 | 07:28:23 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 07:28:23 |
| EURJPY |
|
161.99 | 162.01 | 2.2 | 07:28:23 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 07:28:23 |
| EURAUD |
|
1.7309 | 1.7313 | 3.6 | 07:28:23 |
| EURNZD |
|
1.9066 | 1.9070 | 3.4 | 07:28:23 |
| EURCAD |
|
1.5565 | 1.5568 | 2.4 | 07:28:23 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 07:28:23 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.8 | 07:28:23 |
| GBPAUD |
|
2.0681 | 2.0685 | 3.8 | 07:28:23 |
| GBPNZD |
|
2.2781 | 2.2783 | 2.5 | 07:28:23 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.3 | 07:28:23 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 07:28:23 |
| AUDJPY |
|
93.57 | 93.60 | 3.0 | 07:28:23 |
| AUDCHF |
|
0.5521 | 0.5523 | 2.3 | 07:28:23 |
| AUDNZD |
|
1.1013 | 1.1017 | 3.2 | 07:28:23 |
| AUDCAD |
|
0.8991 | 0.8994 | 3.4 | 07:28:23 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 07:28:23 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 07:28:23 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.2 | 07:28:23 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 07:28:23 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:28:23 |
| XAGUSD |
|
34.09 | 34.13 | 3.2 | 07:28:23 |
| XAUUSD |
|
3,143.5 | 3,143.7 | 2.6 | 07:28:23 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 07:28:23 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:28:23 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 07:28:23 |
| AUS200 |
|
7,913 | 7,924 | 10.7 | 07:28:23 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:28:23 |
| FRA40 |
|
7,796 | 7,808 | 12.1 | 07:28:23 |
| EUSTX50 |
|
5,274 | 5,279 | 4.4 | 07:28:23 |
| US30 |
|
41,886 | 41,892 | 6.4 | 07:28:23 |
| NAS100 |
|
19,182 | 19,184 | 2.8 | 07:28:23 |
| US30.Daily |
|
41,886 | 41,892 | 6.2 | 07:28:23 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 07:28:23 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 07:28:23 |
| NAS100.Daily |
|
19,182 | 19,184 | 2.6 | 07:28:23 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 07:28:23 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 07:28:23 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 07:28:23 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 07:28:23 |
| BTCUSD.Daily |
|
83,043 | 83,067 | 2.4 | 07:28:23 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 07:28:23 |
| XRPUSD.Daily |
|
2.0970 | 2.0974 | 4.0 | 07:28:23 |
| ADAUSD |
|
0.667 | 0.670 | 3.5 | 07:28:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:28:23 |
| BCHUSD |
|
304 | 307 | 0.2 | 07:28:23 |
| BNBUSD |
|
607.9 | 609.5 | 16.0 | 07:28:23 |
| BTCUSD |
|
83,042 | 83,068 | 2.6 | 07:28:23 |
| DOTUSD |
|
4.06 | 4.12 | 6.1 | 07:28:23 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 07:28:23 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 07:28:23 |
| EURMXN |
|
22.173 | 22.181 | 8.4 | 07:28:23 |
| EURZAR |
|
19.7741 | 19.8049 | 307.4 | 07:28:23 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:28:23 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:28:23 |
| GBPMXN |
|
26.489 | 26.504 | 14.5 | 07:28:23 |
| GBPZAR |
|
23.6295 | 23.6595 | 300.0 | 07:28:23 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:28:23 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 07:28:23 |
| JPN225 |
|
35,656 | 35,696 | 4.0 | 07:28:23 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:28:23 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 07:28:23 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 07:28:23 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 07:28:23 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 07:28:23 |
| USDMXN |
|
20.482 | 20.489 | 7.3 | 07:28:23 |
| USDZAR |
|
18.2695 | 18.2902 | 207.0 | 07:28:23 |
| XRPUSD |
|
2.0968 | 2.0977 | 8.4 | 07:28:23 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:28:23 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 07:28:23 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 07:28:23 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 07:28:23 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 07:28:23 |
| AVAXUSD |
|
18.91 | 19.10 | 19.0 | 07:28:23 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:28:23 |
| DOGEUSD |
|
0.1680 | 0.1685 | 4.3 | 07:28:23 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:28:23 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:28:23 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:28:23 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 07:28:23 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).