Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1408 | 1.1409 | 0.8 | 16:32:27 |
| GBPUSD |
|
1.3520 | 1.3521 | 1.3 | 16:32:27 |
| USDJPY |
|
143.02 | 143.03 | 1.8 | 16:32:27 |
| USDCHF |
|
0.8188 | 0.8190 | 1.4 | 16:32:27 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.3 | 16:32:27 |
| NZDUSD |
|
0.6005 | 0.6007 | 1.7 | 16:32:27 |
| USDCAD |
|
1.3705 | 1.3706 | 1.5 | 16:32:27 |
| EURGBP |
|
0.8437 | 0.8438 | 1.5 | 16:32:27 |
| EURJPY |
|
163.16 | 163.18 | 2.1 | 16:32:27 |
| EURCHF |
|
0.9341 | 0.9344 | 2.2 | 16:32:27 |
| EURAUD |
|
1.7617 | 1.7620 | 3.1 | 16:32:27 |
| EURNZD |
|
1.8995 | 1.8998 | 3.1 | 16:32:27 |
| EURCAD |
|
1.5634 | 1.5636 | 2.1 | 16:32:27 |
| GBPJPY |
|
193.37 | 193.39 | 2.2 | 16:32:27 |
| GBPCHF |
|
1.1071 | 1.1073 | 1.9 | 16:32:27 |
| GBPAUD |
|
2.0879 | 2.0882 | 2.6 | 16:32:27 |
| GBPNZD |
|
2.2512 | 2.2515 | 2.5 | 16:32:27 |
| GBPCAD |
|
1.8529 | 1.8531 | 2.4 | 16:32:27 |
| CHFJPY |
|
174.64 | 174.67 | 2.2 | 16:32:27 |
| AUDJPY |
|
92.60 | 92.62 | 2.0 | 16:32:27 |
| AUDCHF |
|
0.5302 | 0.5304 | 1.5 | 16:32:27 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 16:32:27 |
| AUDCAD |
|
0.8873 | 0.8876 | 2.4 | 16:32:27 |
| NZDJPY |
|
85.89 | 85.91 | 2.0 | 16:32:27 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 16:32:27 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 16:32:27 |
| CADJPY |
|
104.35 | 104.37 | 2.6 | 16:32:27 |
| CADCHF |
|
0.5974 | 0.5976 | 1.5 | 16:32:27 |
| XAGUSD |
|
33.84 | 33.87 | 3.1 | 16:32:27 |
| XAUUSD |
|
3,352.9 | 3,353.2 | 2.5 | 16:32:27 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 16:32:27 |
| XTIUSD |
|
62.6 | 62.7 | 1.1 | 16:32:27 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.0 | 16:32:27 |
| AUS200 |
|
8,435 | 8,442 | 6.3 | 16:32:27 |
| UK100 |
|
8,766 | 8,769 | 3.0 | 16:32:27 |
| FRA40 |
|
7,707 | 7,712 | 5.3 | 16:32:27 |
| GER40 |
|
23,861 | 23,865 | 3.9 | 16:32:27 |
| ESP35 |
|
14,100 | 14,119 | 19.2 | 16:32:27 |
| EUSTX50 |
|
5,338 | 5,342 | 3.9 | 16:32:27 |
| US30 |
|
42,134 | 42,140 | 5.8 | 16:32:27 |
| NAS100 |
|
21,336 | 21,338 | 2.2 | 16:32:27 |
| AMD.Daily |
|
112.38 | 112.56 | 18.0 | 16:32:27 |
| NVDA.Daily |
|
137.0 | 137.2 | 1.7 | 16:32:27 |
| TSLA.Daily |
|
345.5 | 345.8 | 3.5 | 16:32:27 |
| US30.Daily |
|
42,134 | 42,140 | 5.6 | 16:32:27 |
| BCHUSD.Daily |
|
401 | 403 | 0.2 | 16:32:27 |
| LTCUSD.Daily |
|
88.2 | 88.6 | 3.5 | 16:32:27 |
| NAS100.Daily |
|
21,336 | 21,338 | 2.3 | 16:32:27 |
| SOLUSD.Daily |
|
154.0 | 154.3 | 2.6 | 16:32:27 |
| SPX500.Daily |
|
5,903 | 5,904 | 1.5 | 16:32:27 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.7 | 16:32:27 |
| MMM.Daily |
|
147.58 | 147.92 | 34.0 | 16:32:27 |
| AMZN.Daily |
|
205.12 | 205.33 | 21.0 | 16:32:27 |
| BABA.Daily |
|
114.94 | 115.16 | 22.0 | 16:32:27 |
| META.Daily |
|
648.53 | 648.83 | 30.0 | 16:32:27 |
| MSFT.Daily |
|
459.72 | 459.98 | 26.0 | 16:32:27 |
| NFLX.Daily |
|
1,200.68 | 1,201.07 | 39.0 | 16:32:27 |
| SHOP.Daily |
|
106.74 | 107.08 | 34.0 | 16:32:27 |
| GOOGL.Daily |
|
168.06 | 168.24 | 18.0 | 16:32:27 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 16:32:27 |
| BTCUSD.Daily |
|
104,179 | 104,200 | 2.1 | 16:32:27 |
| ETHUSD.Daily |
|
2,508 | 2,510 | 1.9 | 16:32:27 |
| XRPUSD.Daily |
|
2.1521 | 2.1537 | 16.1 | 16:32:27 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 16:32:27 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:32:27 |
| BCHUSD |
|
400 | 403 | 0.2 | 16:32:27 |
| BNBUSD |
|
653.9 | 655.5 | 16.0 | 16:32:27 |
| BTCUSD |
|
104,176 | 104,203 | 2.7 | 16:32:27 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:32:27 |
| ETCUSD |
|
16.94 | 17.00 | 6.4 | 16:32:27 |
| ETHUSD |
|
2,508 | 2,511 | 2.9 | 16:32:27 |
| EURMXN |
|
21.921 | 21.926 | 4.3 | 16:32:27 |
| EURZAR |
|
20.4245 | 20.4318 | 73.1 | 16:32:27 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 16:32:27 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 16:32:27 |
| GBPMXN |
|
25.979 | 25.986 | 7.2 | 16:32:27 |
| GBPZAR |
|
24.2057 | 24.2148 | 90.5 | 16:32:27 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 16:32:27 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 16:32:27 |
| JPN225 |
|
37,503 | 37,545 | 4.2 | 16:32:27 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 16:32:27 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 16:32:27 |
| SOLUSD |
|
154.0 | 154.3 | 3.5 | 16:32:27 |
| TRXUSD |
|
0.2671 | 0.2674 | 2.7 | 16:32:27 |
| UNIUSD |
|
6.20 | 6.26 | 5.4 | 16:32:27 |
| USDMXN |
|
19.213 | 19.221 | 8.4 | 16:32:27 |
| USDZAR |
|
17.9018 | 17.9112 | 93.9 | 16:32:27 |
| XNGUSD |
|
3.71 | 3.75 | 3.6 | 16:32:27 |
| XRPUSD |
|
2.1521 | 2.1537 | 16.1 | 16:32:27 |
| ZECUSD |
|
53.2 | 53.4 | 2.4 | 16:32:27 |
| AAVEUSD |
|
245.2 | 245.9 | 7.0 | 16:32:27 |
| ALGOUSD |
|
0.190 | 0.197 | 6.4 | 16:32:27 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:32:27 |
| AVAXUSD |
|
20.44 | 20.65 | 20.6 | 16:32:27 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:32:27 |
| DOGEUSD |
|
0.1904 | 0.1908 | 4.3 | 16:32:27 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 16:32:27 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 16:32:27 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 16:32:27 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 16:32:27 |
| AAPL.Daily |
|
201.81 | 201.99 | 18.0 | 16:32:27 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).