Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 06:49:58 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 06:49:58 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 06:49:58 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 06:49:58 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 06:49:58 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 06:49:58 |
| USDCAD |
|
1.4381 | 1.4382 | 1.8 | 06:49:58 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 06:49:58 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 06:49:58 |
| EURCHF |
|
0.9560 | 0.9563 | 2.3 | 06:49:58 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 06:49:58 |
| EURNZD |
|
1.9073 | 1.9076 | 3.1 | 06:49:58 |
| EURCAD |
|
1.5567 | 1.5570 | 2.4 | 06:49:58 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 06:49:58 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 06:49:58 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 06:49:58 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.6 | 06:49:58 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.3 | 06:49:58 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 06:49:58 |
| AUDJPY |
|
93.62 | 93.64 | 2.1 | 06:49:58 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 06:49:58 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.5 | 06:49:58 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 06:49:58 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 06:49:58 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 06:49:58 |
| NZDCAD |
|
0.8160 | 0.8163 | 2.9 | 06:49:58 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 06:49:58 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 06:49:58 |
| XAGUSD |
|
34.17 | 34.20 | 3.1 | 06:49:58 |
| XAUUSD |
|
3,145.6 | 3,145.8 | 2.6 | 06:49:58 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:49:58 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 06:49:58 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 06:49:58 |
| AUS200 |
|
7,915 | 7,922 | 6.3 | 06:49:58 |
| UK100 |
|
8,619 | 8,624 | 4.8 | 06:49:58 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 06:49:58 |
| EUSTX50 |
|
5,278 | 5,283 | 4.4 | 06:49:58 |
| US30 |
|
41,910 | 41,916 | 6.2 | 06:49:58 |
| NAS100 |
|
19,193 | 19,196 | 2.8 | 06:49:58 |
| US30.Daily |
|
41,910 | 41,916 | 6.0 | 06:49:58 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 06:49:58 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 06:49:58 |
| NAS100.Daily |
|
19,193 | 19,196 | 2.6 | 06:49:58 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 06:49:58 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.5 | 06:49:58 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 06:49:58 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 06:49:58 |
| BTCUSD.Daily |
|
83,085 | 83,109 | 2.4 | 06:49:58 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 06:49:58 |
| XRPUSD.Daily |
|
2.1009 | 2.1013 | 4.0 | 06:49:58 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 06:49:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:49:58 |
| BCHUSD |
|
304 | 306 | 0.2 | 06:49:58 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 06:49:58 |
| BTCUSD |
|
83,084 | 83,110 | 2.6 | 06:49:58 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:49:58 |
| ETCUSD |
|
16.76 | 16.82 | 6.2 | 06:49:58 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 06:49:58 |
| EURMXN |
|
22.169 | 22.176 | 7.8 | 06:49:58 |
| EURZAR |
|
19.7917 | 19.7999 | 81.3 | 06:49:58 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 06:49:58 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:49:58 |
| GBPMXN |
|
26.480 | 26.495 | 14.3 | 06:49:58 |
| GBPZAR |
|
23.6420 | 23.6510 | 90.0 | 06:49:58 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:49:58 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 06:49:58 |
| JPN225 |
|
35,692 | 35,734 | 4.2 | 06:49:58 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 06:49:58 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 06:49:58 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 06:49:58 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 06:49:58 |
| UNIUSD |
|
6.00 | 6.06 | 5.4 | 06:49:58 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 06:49:58 |
| USDZAR |
|
18.2803 | 18.2894 | 91.0 | 06:49:58 |
| XRPUSD |
|
2.1006 | 2.1015 | 8.9 | 06:49:58 |
| ZARJPY |
|
8.18 | 8.20 | 2.7 | 06:49:58 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 06:49:58 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 06:49:58 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:49:58 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 06:49:58 |
| AVAXUSD |
|
18.94 | 19.13 | 19.0 | 06:49:58 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 06:49:58 |
| DOGEUSD |
|
0.1685 | 0.1690 | 4.3 | 06:49:58 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:49:58 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 06:49:58 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 06:49:58 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 06:49:58 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).