Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 06:19:23 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 06:19:23 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 06:19:23 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 06:19:23 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 06:19:23 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 06:19:23 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 06:19:23 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 06:19:23 |
| EURJPY |
|
162.16 | 162.18 | 2.2 | 06:19:23 |
| EURCHF |
|
0.9561 | 0.9564 | 2.1 | 06:19:23 |
| EURAUD |
|
1.7310 | 1.7313 | 2.6 | 06:19:23 |
| EURNZD |
|
1.9070 | 1.9073 | 3.3 | 06:19:23 |
| EURCAD |
|
1.5567 | 1.5569 | 2.4 | 06:19:23 |
| GBPJPY |
|
193.74 | 193.76 | 2.0 | 06:19:23 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.1 | 06:19:23 |
| GBPAUD |
|
2.0681 | 2.0684 | 2.5 | 06:19:23 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.5 | 06:19:23 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.2 | 06:19:23 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 06:19:23 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 06:19:23 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 06:19:23 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.4 | 06:19:23 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 06:19:23 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 06:19:23 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 06:19:23 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.2 | 06:19:23 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 06:19:23 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 06:19:23 |
| XAGUSD |
|
34.17 | 34.20 | 3.1 | 06:19:23 |
| XAUUSD |
|
3,144.5 | 3,144.8 | 2.6 | 06:19:23 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:19:23 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 06:19:23 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 06:19:23 |
| AUS200 |
|
7,895 | 7,902 | 6.3 | 06:19:23 |
| UK100 |
|
8,617 | 8,622 | 5.0 | 06:19:23 |
| FRA40 |
|
7,809 | 7,821 | 12.1 | 06:19:23 |
| EUSTX50 |
|
5,281 | 5,286 | 4.4 | 06:19:23 |
| US30 |
|
41,931 | 41,937 | 6.3 | 06:19:23 |
| NAS100 |
|
19,197 | 19,200 | 2.8 | 06:19:23 |
| US30.Daily |
|
41,931 | 41,937 | 6.1 | 06:19:23 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 06:19:23 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 06:19:23 |
| NAS100.Daily |
|
19,197 | 19,200 | 2.6 | 06:19:23 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 06:19:23 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 06:19:23 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.9 | 06:19:23 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 06:19:23 |
| BTCUSD.Daily |
|
83,224 | 83,249 | 2.4 | 06:19:23 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.7 | 06:19:23 |
| XRPUSD.Daily |
|
2.1096 | 2.1102 | 5.5 | 06:19:23 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 06:19:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:19:23 |
| BCHUSD |
|
304 | 307 | 0.2 | 06:19:23 |
| BNBUSD |
|
608.5 | 610.1 | 16.0 | 06:19:23 |
| BTCUSD |
|
83,223 | 83,250 | 2.6 | 06:19:23 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:19:23 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 06:19:23 |
| ETHUSD |
|
1,837 | 1,839 | 2.1 | 06:19:23 |
| EURMXN |
|
22.161 | 22.168 | 7.0 | 06:19:23 |
| EURZAR |
|
19.7757 | 19.8056 | 299.8 | 06:19:23 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 06:19:23 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 06:19:23 |
| GBPMXN |
|
26.475 | 26.488 | 12.1 | 06:19:23 |
| GBPZAR |
|
23.6284 | 23.6584 | 300.0 | 06:19:23 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 06:19:23 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 06:19:23 |
| JPN225 |
|
35,802 | 35,841 | 3.9 | 06:19:23 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 06:19:23 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 06:19:23 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 06:19:23 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 06:19:23 |
| UNIUSD |
|
6.03 | 6.09 | 5.4 | 06:19:23 |
| USDMXN |
|
20.474 | 20.481 | 7.2 | 06:19:23 |
| USDZAR |
|
18.2738 | 18.2936 | 198.7 | 06:19:23 |
| XRPUSD |
|
2.1094 | 2.1105 | 10.6 | 06:19:23 |
| ZARJPY |
|
8.18 | 8.21 | 2.5 | 06:19:23 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 06:19:23 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 06:19:23 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 06:19:23 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 06:19:23 |
| AVAXUSD |
|
19.00 | 19.21 | 20.6 | 06:19:23 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 06:19:23 |
| DOGEUSD |
|
0.1691 | 0.1695 | 4.3 | 06:19:23 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:19:23 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 06:19:23 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 06:19:23 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 06:19:23 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).