Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1414 | 1.1415 | 0.8 | 16:24:41 |
| GBPUSD |
|
1.3527 | 1.3528 | 1.3 | 16:24:41 |
| USDJPY |
|
142.93 | 142.95 | 1.8 | 16:24:41 |
| USDCHF |
|
0.8184 | 0.8185 | 1.4 | 16:24:41 |
| AUDUSD |
|
0.6480 | 0.6481 | 1.4 | 16:24:41 |
| NZDUSD |
|
0.6009 | 0.6011 | 1.7 | 16:24:41 |
| USDCAD |
|
1.3699 | 1.3701 | 1.7 | 16:24:41 |
| EURGBP |
|
0.8437 | 0.8439 | 1.5 | 16:24:41 |
| EURJPY |
|
163.15 | 163.17 | 2.1 | 16:24:41 |
| EURCHF |
|
0.9341 | 0.9343 | 2.1 | 16:24:41 |
| EURAUD |
|
1.7613 | 1.7616 | 3.1 | 16:24:41 |
| EURNZD |
|
1.8991 | 1.8994 | 3.1 | 16:24:41 |
| EURCAD |
|
1.5636 | 1.5638 | 2.1 | 16:24:41 |
| GBPJPY |
|
193.35 | 193.37 | 2.2 | 16:24:41 |
| GBPCHF |
|
1.1071 | 1.1073 | 1.9 | 16:24:41 |
| GBPAUD |
|
2.0874 | 2.0877 | 2.6 | 16:24:41 |
| GBPNZD |
|
2.2507 | 2.2509 | 2.5 | 16:24:41 |
| GBPCAD |
|
1.8531 | 1.8534 | 2.5 | 16:24:41 |
| CHFJPY |
|
174.63 | 174.65 | 2.2 | 16:24:41 |
| AUDJPY |
|
92.62 | 92.64 | 2.1 | 16:24:41 |
| AUDCHF |
|
0.5303 | 0.5305 | 1.5 | 16:24:41 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.2 | 16:24:41 |
| AUDCAD |
|
0.8876 | 0.8879 | 2.2 | 16:24:41 |
| NZDJPY |
|
85.90 | 85.92 | 2.0 | 16:24:41 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 16:24:41 |
| NZDCAD |
|
0.8233 | 0.8234 | 1.4 | 16:24:41 |
| CADJPY |
|
104.33 | 104.35 | 2.4 | 16:24:41 |
| CADCHF |
|
0.5974 | 0.5975 | 1.5 | 16:24:41 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 16:24:41 |
| XAUUSD |
|
3,355.1 | 3,355.3 | 2.5 | 16:24:41 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 16:24:41 |
| XTIUSD |
|
63.1 | 63.2 | 1.0 | 16:24:41 |
| XTIUSD.Daily |
|
63.1 | 63.1 | 0.9 | 16:24:41 |
| AUS200 |
|
8,432 | 8,439 | 6.3 | 16:24:41 |
| UK100 |
|
8,786 | 8,789 | 3.1 | 16:24:41 |
| FRA40 |
|
7,715 | 7,721 | 5.3 | 16:24:41 |
| GER40 |
|
23,894 | 23,898 | 3.9 | 16:24:41 |
| ESP35 |
|
14,124 | 14,142 | 18.2 | 16:24:41 |
| EUSTX50 |
|
5,339 | 5,343 | 3.9 | 16:24:41 |
| US30 |
|
42,102 | 42,108 | 5.8 | 16:24:41 |
| NAS100 |
|
21,229 | 21,231 | 2.1 | 16:24:41 |
| US30.Daily |
|
42,102 | 42,108 | 5.6 | 16:24:41 |
| BCHUSD.Daily |
|
399 | 401 | 0.2 | 16:24:41 |
| LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 16:24:41 |
| NAS100.Daily |
|
21,229 | 21,231 | 2.3 | 16:24:41 |
| SOLUSD.Daily |
|
153.0 | 153.3 | 2.6 | 16:24:41 |
| SPX500.Daily |
|
5,888 | 5,889 | 1.4 | 16:24:41 |
| XBRUSD.Daily |
|
65.4 | 65.5 | 0.8 | 16:24:41 |
| SPX500 |
|
5,888 | 5,889 | 1.6 | 16:24:41 |
| BTCUSD.Daily |
|
103,925 | 103,946 | 2.1 | 16:24:41 |
| ETHUSD.Daily |
|
2,488 | 2,490 | 1.8 | 16:24:41 |
| XRPUSD.Daily |
|
2.1400 | 2.1412 | 11.8 | 16:24:41 |
| ADAUSD |
|
0.667 | 0.670 | 3.5 | 16:24:41 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:24:41 |
| BCHUSD |
|
399 | 401 | 0.2 | 16:24:41 |
| BNBUSD |
|
652.4 | 654.0 | 16.0 | 16:24:41 |
| BTCUSD |
|
103,922 | 103,949 | 2.7 | 16:24:41 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:24:41 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 16:24:41 |
| ETHUSD |
|
2,488 | 2,491 | 2.9 | 16:24:41 |
| EURMXN |
|
21.929 | 21.933 | 4.1 | 16:24:41 |
| EURZAR |
|
20.4284 | 20.4354 | 70.5 | 16:24:41 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 16:24:41 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 16:24:41 |
| GBPMXN |
|
25.988 | 25.995 | 6.9 | 16:24:41 |
| GBPZAR |
|
24.2090 | 24.2181 | 90.5 | 16:24:41 |
| GRTUSD |
|
0.092 | 0.095 | 2.7 | 16:24:41 |
| ICPUSD |
|
4.79 | 4.96 | 16.3 | 16:24:41 |
| JPN225 |
|
37,433 | 37,472 | 3.9 | 16:24:41 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 16:24:41 |
| LTCUSD |
|
87.8 | 88.2 | 3.8 | 16:24:41 |
| SOLUSD |
|
153.0 | 153.3 | 3.5 | 16:24:41 |
| TRXUSD |
|
0.2667 | 0.2670 | 2.7 | 16:24:41 |
| UNIUSD |
|
6.14 | 6.19 | 5.4 | 16:24:41 |
| USDMXN |
|
19.209 | 19.217 | 8.4 | 16:24:41 |
| USDZAR |
|
17.8953 | 17.9031 | 78.4 | 16:24:41 |
| XNGUSD |
|
3.73 | 3.77 | 3.7 | 16:24:41 |
| XRPUSD |
|
2.1400 | 2.1412 | 11.8 | 16:24:41 |
| ZECUSD |
|
52.8 | 53.1 | 2.4 | 16:24:41 |
| AAVEUSD |
|
242.8 | 243.5 | 7.0 | 16:24:41 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 16:24:41 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 16:24:41 |
| AVAXUSD |
|
20.26 | 20.45 | 19.0 | 16:24:41 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:24:41 |
| DOGEUSD |
|
0.1889 | 0.1893 | 4.3 | 16:24:41 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 16:24:41 |
| LINKUSD |
|
13.63 | 13.71 | 8.0 | 16:24:41 |
| MANAUSD |
|
0.266 | 0.279 | 12.5 | 16:24:41 |
| NEARUSD |
|
2.35 | 2.45 | 9.4 | 16:24:41 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).