Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1409 | 1.1410 | 0.8 | 16:33:26 |
| GBPUSD |
|
1.3522 | 1.3523 | 1.3 | 16:33:26 |
| USDJPY |
|
143.03 | 143.05 | 1.7 | 16:33:26 |
| USDCHF |
|
0.8189 | 0.8190 | 1.4 | 16:33:26 |
| AUDUSD |
|
0.6476 | 0.6477 | 1.4 | 16:33:26 |
| NZDUSD |
|
0.6006 | 0.6007 | 1.7 | 16:33:26 |
| USDCAD |
|
1.3704 | 1.3706 | 1.7 | 16:33:26 |
| EURGBP |
|
0.8436 | 0.8438 | 1.5 | 16:33:26 |
| EURJPY |
|
163.19 | 163.21 | 2.1 | 16:33:26 |
| EURCHF |
|
0.9342 | 0.9345 | 2.1 | 16:33:26 |
| EURAUD |
|
1.7615 | 1.7618 | 3.1 | 16:33:26 |
| EURNZD |
|
1.8994 | 1.8997 | 3.1 | 16:33:26 |
| EURCAD |
|
1.5634 | 1.5637 | 2.1 | 16:33:26 |
| GBPJPY |
|
193.42 | 193.44 | 2.1 | 16:33:26 |
| GBPCHF |
|
1.1074 | 1.1076 | 1.8 | 16:33:26 |
| GBPAUD |
|
2.0878 | 2.0881 | 2.6 | 16:33:26 |
| GBPNZD |
|
2.2512 | 2.2515 | 2.5 | 16:33:26 |
| GBPCAD |
|
1.8530 | 1.8533 | 2.5 | 16:33:26 |
| CHFJPY |
|
174.65 | 174.67 | 2.1 | 16:33:26 |
| AUDJPY |
|
92.63 | 92.65 | 2.1 | 16:33:26 |
| AUDCHF |
|
0.5303 | 0.5305 | 1.5 | 16:33:26 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 16:33:26 |
| AUDCAD |
|
0.8875 | 0.8877 | 2.2 | 16:33:26 |
| NZDJPY |
|
85.91 | 85.93 | 2.0 | 16:33:26 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 16:33:26 |
| NZDCAD |
|
0.8231 | 0.8232 | 1.4 | 16:33:26 |
| CADJPY |
|
104.37 | 104.39 | 2.6 | 16:33:26 |
| CADCHF |
|
0.5975 | 0.5977 | 1.5 | 16:33:26 |
| XAGUSD |
|
33.90 | 33.93 | 2.8 | 16:33:26 |
| XAUUSD |
|
3,356.0 | 3,356.2 | 2.5 | 16:33:26 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 16:33:26 |
| XTIUSD |
|
62.5 | 62.6 | 1.0 | 16:33:26 |
| XTIUSD.Daily |
|
62.5 | 62.6 | 0.9 | 16:33:26 |
| AUS200 |
|
8,438 | 8,444 | 6.3 | 16:33:26 |
| UK100 |
|
8,767 | 8,770 | 3.0 | 16:33:26 |
| FRA40 |
|
7,710 | 7,715 | 5.3 | 16:33:26 |
| GER40 |
|
23,873 | 23,877 | 4.0 | 16:33:26 |
| ESP35 |
|
14,106 | 14,124 | 18.2 | 16:33:26 |
| EUSTX50 |
|
5,340 | 5,344 | 4.0 | 16:33:26 |
| US30 |
|
42,127 | 42,133 | 5.8 | 16:33:26 |
| NAS100 |
|
21,362 | 21,364 | 2.2 | 16:33:26 |
| AMD.Daily |
|
112.72 | 112.91 | 19.0 | 16:33:26 |
| NVDA.Daily |
|
136.9 | 137.1 | 1.7 | 16:33:26 |
| TSLA.Daily |
|
346.6 | 346.8 | 2.8 | 16:33:26 |
| US30.Daily |
|
42,127 | 42,133 | 5.6 | 16:33:26 |
| BCHUSD.Daily |
|
401 | 403 | 0.2 | 16:33:26 |
| LTCUSD.Daily |
|
88.2 | 88.5 | 3.5 | 16:33:26 |
| NAS100.Daily |
|
21,362 | 21,365 | 2.3 | 16:33:26 |
| SOLUSD.Daily |
|
153.9 | 154.2 | 2.6 | 16:33:26 |
| SPX500.Daily |
|
5,904 | 5,905 | 1.4 | 16:33:26 |
| XBRUSD.Daily |
|
64.9 | 64.9 | 0.7 | 16:33:26 |
| MMM.Daily |
|
147.55 | 147.89 | 34.0 | 16:33:26 |
| AMZN.Daily |
|
205.62 | 205.83 | 21.0 | 16:33:26 |
| BABA.Daily |
|
115.10 | 115.28 | 18.0 | 16:33:26 |
| META.Daily |
|
651.37 | 651.54 | 17.0 | 16:33:26 |
| MSFT.Daily |
|
459.99 | 460.25 | 26.0 | 16:33:26 |
| NFLX.Daily |
|
1,207.91 | 1,208.30 | 39.0 | 16:33:26 |
| SHOP.Daily |
|
107.12 | 107.40 | 28.0 | 16:33:26 |
| GOOGL.Daily |
|
168.23 | 168.44 | 21.0 | 16:33:26 |
| SPX500 |
|
5,904 | 5,905 | 1.6 | 16:33:26 |
| BTCUSD.Daily |
|
104,219 | 104,239 | 1.9 | 16:33:26 |
| ETHUSD.Daily |
|
2,508 | 2,510 | 1.8 | 16:33:26 |
| XRPUSD.Daily |
|
2.1522 | 2.1537 | 15.2 | 16:33:26 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 16:33:26 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:33:26 |
| BCHUSD |
|
401 | 403 | 0.2 | 16:33:26 |
| BNBUSD |
|
654.1 | 655.7 | 16.0 | 16:33:26 |
| BTCUSD |
|
104,216 | 104,243 | 2.7 | 16:33:26 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:33:26 |
| ETCUSD |
|
16.94 | 17.00 | 6.3 | 16:33:26 |
| ETHUSD |
|
2,508 | 2,511 | 2.8 | 16:33:26 |
| EURMXN |
|
21.922 | 21.927 | 5.2 | 16:33:26 |
| EURZAR |
|
20.4240 | 20.4313 | 72.6 | 16:33:26 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 16:33:26 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 16:33:26 |
| GBPMXN |
|
25.982 | 25.990 | 8.1 | 16:33:26 |
| GBPZAR |
|
24.2068 | 24.2158 | 90.5 | 16:33:26 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 16:33:26 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 16:33:26 |
| JPN225 |
|
37,523 | 37,563 | 4.0 | 16:33:26 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 16:33:26 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 16:33:26 |
| SOLUSD |
|
153.8 | 154.2 | 3.5 | 16:33:26 |
| TRXUSD |
|
0.2672 | 0.2675 | 2.7 | 16:33:26 |
| UNIUSD |
|
6.19 | 6.25 | 5.4 | 16:33:26 |
| USDMXN |
|
19.213 | 19.221 | 8.8 | 16:33:26 |
| USDZAR |
|
17.9000 | 17.9086 | 86.0 | 16:33:26 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 16:33:26 |
| XRPUSD |
|
2.1522 | 2.1537 | 15.2 | 16:33:26 |
| ZECUSD |
|
53.2 | 53.5 | 2.4 | 16:33:26 |
| AAVEUSD |
|
245.4 | 246.1 | 7.0 | 16:33:26 |
| ALGOUSD |
|
0.190 | 0.197 | 6.4 | 16:33:26 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:33:26 |
| AVAXUSD |
|
20.44 | 20.65 | 20.6 | 16:33:26 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:33:26 |
| DOGEUSD |
|
0.1905 | 0.1909 | 4.3 | 16:33:26 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 16:33:26 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 16:33:26 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 16:33:26 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 16:33:26 |
| AAPL.Daily |
|
201.72 | 201.95 | 23.0 | 16:33:26 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).