Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 17:51:10 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.2 | 17:51:10 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:51:10 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:51:10 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:51:10 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 17:51:10 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:51:10 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:51:10 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:51:10 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:51:10 |
| EURAUD |
|
1.6600 | 1.6603 | 2.4 | 17:51:10 |
| EURNZD |
|
1.8305 | 1.8309 | 3.6 | 17:51:10 |
| EURCAD |
|
1.5001 | 1.5004 | 2.4 | 17:51:10 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:51:10 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.7 | 17:51:10 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 17:51:10 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.6 | 17:51:10 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 17:51:10 |
| CHFJPY |
|
172.40 | 172.43 | 2.5 | 17:51:10 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:51:10 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:51:10 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.6 | 17:51:10 |
| AUDCAD |
|
0.9036 | 0.9038 | 2.6 | 17:51:10 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:51:10 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:51:10 |
| NZDCAD |
|
0.8193 | 0.8197 | 3.5 | 17:51:10 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:51:10 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:51:10 |
| XAGUSD |
|
30.23 | 30.26 | 3.4 | 17:51:10 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 2.9 | 17:51:10 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:51:10 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 17:51:10 |
| NAS100 |
|
22,131 | 22,134 | 3.2 | 17:51:10 |
| US30 |
|
43,872 | 43,878 | 5.3 | 17:51:10 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 17:51:10 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:51:10 |
| ARBUSD |
|
0.929 | 0.936 | 6.1 | 17:51:10 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:10 |
| BCHUSD |
|
516.3 | 518.7 | 24.4 | 17:51:10 |
| BNBUSD |
|
712.3 | 713.6 | 12.8 | 17:51:10 |
| BTCUSD |
|
104,486 | 104,509 | 2.3 | 17:51:10 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:51:10 |
| ETCUSD |
|
31.48 | 31.54 | 6.6 | 17:51:10 |
| ETHUSD |
|
3,869 | 3,871 | 1.8 | 17:51:10 |
| EURMXN |
|
21.086 | 21.091 | 5.1 | 17:51:10 |
| EURZAR |
|
18.9329 | 18.9399 | 70.0 | 17:51:10 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:51:10 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:51:10 |
| FTMUSD |
|
1.219 | 1.228 | 8.9 | 17:51:10 |
| GBPMXN |
|
25.547 | 25.556 | 9.7 | 17:51:10 |
| GBPZAR |
|
22.9389 | 22.9479 | 90.0 | 17:51:10 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:51:10 |
| ICPUSD |
|
11.84 | 12.01 | 16.4 | 17:51:10 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:51:10 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:51:10 |
| SOLUSD |
|
217.6 | 217.8 | 2.9 | 17:51:10 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:51:10 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:51:10 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 17:51:10 |
| USDMXN |
|
20.132 | 20.137 | 4.9 | 17:51:10 |
| USDZAR |
|
18.0756 | 18.0821 | 65.0 | 17:51:10 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:51:10 |
| XNGUSD |
|
3.13 | 3.16 | 3.8 | 17:51:10 |
| XRPUSD |
|
2.4715 | 2.4742 | 27.8 | 17:51:10 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:10 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:51:10 |
| ZECUSD |
|
53.5 | 53.8 | 3.7 | 17:51:10 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:51:10 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:51:10 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:51:10 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 17:51:10 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:51:10 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.2 | 17:51:10 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:51:10 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:51:10 |
| MANAUSD |
|
0.552 | 0.568 | 15.6 | 17:51:10 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 17:51:10 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).