Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 22:54:15 |
| GBPUSD |
|
1.3706 | 1.3707 | 1.4 | 22:54:15 |
| USDJPY |
|
144.74 | 144.76 | 2.0 | 22:54:15 |
| USDCHF |
|
0.7997 | 0.7999 | 1.6 | 22:54:15 |
| AUDUSD |
|
0.6524 | 0.6525 | 1.6 | 22:54:15 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.9 | 22:54:15 |
| USDCAD |
|
1.3710 | 1.3712 | 1.8 | 22:54:15 |
| EURGBP |
|
0.8539 | 0.8541 | 1.7 | 22:54:15 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 22:54:15 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 22:54:15 |
| EURAUD |
|
1.7940 | 1.7943 | 3.3 | 22:54:15 |
| EURNZD |
|
1.9339 | 1.9342 | 2.8 | 22:54:15 |
| EURCAD |
|
1.6048 | 1.6050 | 2.6 | 22:54:15 |
| GBPJPY |
|
198.38 | 198.41 | 2.4 | 22:54:15 |
| GBPCHF |
|
1.0962 | 1.0963 | 1.8 | 22:54:15 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.8 | 22:54:15 |
| GBPNZD |
|
2.2645 | 2.2648 | 2.7 | 22:54:15 |
| GBPCAD |
|
1.8789 | 1.8792 | 3.2 | 22:54:15 |
| CHFJPY |
|
180.97 | 180.99 | 2.4 | 22:54:15 |
| AUDJPY |
|
94.43 | 94.45 | 2.3 | 22:54:15 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 22:54:15 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.2 | 22:54:15 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.4 | 22:54:15 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 22:54:15 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 22:54:15 |
| NZDCAD |
|
0.8297 | 0.8298 | 1.5 | 22:54:15 |
| CADJPY |
|
105.56 | 105.59 | 2.8 | 22:54:15 |
| CADCHF |
|
0.5833 | 0.5834 | 1.5 | 22:54:15 |
| XAGUSD |
|
35.90 | 35.93 | 3.3 | 22:54:15 |
| XAUUSD |
|
3,271.1 | 3,271.4 | 2.9 | 22:54:15 |
| AUS200 |
|
8,534 | 8,540 | 6.3 | 22:54:15 |
| GER40 |
|
24,072 | 24,076 | 3.9 | 22:54:15 |
| NAS100 |
|
22,536 | 22,538 | 2.4 | 22:54:15 |
| US30 |
|
43,806 | 43,812 | 5.8 | 22:54:15 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 22:54:15 |
| APTUSD |
|
4.798 | 4.899 | 100.4 | 22:54:15 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:54:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:54:15 |
| BCHUSD |
|
500.2 | 502.7 | 24.4 | 22:54:15 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 22:54:15 |
| BTCUSD |
|
107,017 | 107,046 | 2.9 | 22:54:15 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 22:54:15 |
| ETCUSD |
|
16.00 | 16.06 | 6.2 | 22:54:15 |
| ETHUSD |
|
2,412 | 2,415 | 3.1 | 22:54:15 |
| EURMXN |
|
22.071 | 22.077 | 6.8 | 22:54:15 |
| EURZAR |
|
20.8880 | 20.8950 | 70.5 | 22:54:15 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 22:54:15 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 22:54:15 |
| GBPMXN |
|
25.842 | 25.852 | 9.9 | 22:54:15 |
| GBPZAR |
|
24.4572 | 24.4663 | 90.5 | 22:54:15 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:54:15 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 22:54:15 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:54:15 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 22:54:15 |
| SOLUSD |
|
141.7 | 142.0 | 3.5 | 22:54:15 |
| SUIUSD |
|
2.703 | 2.714 | 11.1 | 22:54:15 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 22:54:15 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 22:54:15 |
| USDMXN |
|
18.854 | 18.863 | 9.4 | 22:54:15 |
| USDZAR |
|
17.8423 | 17.8530 | 106.4 | 22:54:15 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 22:54:15 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 22:54:15 |
| XRPUSD |
|
2.0993 | 2.1008 | 14.6 | 22:54:15 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 22:54:15 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 22:54:15 |
| AAVEUSD |
|
256.9 | 257.6 | 7.0 | 22:54:15 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 22:54:15 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 22:54:15 |
| AVAXUSD |
|
17.24 | 17.43 | 19.0 | 22:54:15 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 22:54:15 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 22:54:15 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 22:54:15 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 22:54:15 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 22:54:15 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 22:54:15 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).