Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:39:18 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:39:18 |
| USDJPY |
|
153.91 | 153.94 | 2.3 | 17:39:18 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:39:18 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:39:18 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:39:18 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:39:18 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:39:18 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:39:18 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:39:18 |
| EURAUD |
|
1.6606 | 1.6608 | 2.3 | 17:39:18 |
| EURNZD |
|
1.8313 | 1.8315 | 2.7 | 17:39:18 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 17:39:18 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:39:18 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 17:39:18 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 17:39:18 |
| GBPNZD |
|
2.2177 | 2.2180 | 2.5 | 17:39:18 |
| GBPCAD |
|
1.8184 | 1.8186 | 2.0 | 17:39:18 |
| CHFJPY |
|
172.38 | 172.40 | 2.4 | 17:39:18 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:39:18 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:39:18 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:39:18 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:39:18 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:39:18 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:39:18 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.6 | 17:39:18 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:39:18 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:39:18 |
| XAGUSD |
|
30.24 | 30.28 | 3.5 | 17:39:18 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:39:18 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:39:18 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 17:39:18 |
| NAS100 |
|
22,094 | 22,097 | 3.2 | 17:39:18 |
| US30 |
|
43,858 | 43,864 | 5.8 | 17:39:18 |
| ADAUSD |
|
1.025 | 1.029 | 3.3 | 17:39:18 |
| APTUSD |
|
12.810 | 12.920 | 109.4 | 17:39:18 |
| ARBUSD |
|
0.933 | 0.940 | 6.1 | 17:39:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:39:18 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:39:18 |
| BNBUSD |
|
713.5 | 714.7 | 12.6 | 17:39:18 |
| BTCUSD |
|
104,463 | 104,485 | 2.2 | 17:39:18 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 17:39:18 |
| ETCUSD |
|
31.58 | 31.65 | 6.6 | 17:39:18 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 17:39:18 |
| EURMXN |
|
21.103 | 21.109 | 5.5 | 17:39:18 |
| EURZAR |
|
18.9509 | 18.9582 | 72.6 | 17:39:18 |
| FETUSD |
|
1.580 | 1.593 | 12.9 | 17:39:18 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:39:18 |
| FTMUSD |
|
1.238 | 1.247 | 9.0 | 17:39:18 |
| GBPMXN |
|
25.554 | 25.566 | 11.5 | 17:39:18 |
| GBPZAR |
|
22.9505 | 22.9595 | 90.0 | 17:39:18 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:39:18 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 17:39:18 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:39:18 |
| LTCUSD |
|
117.1 | 117.4 | 3.8 | 17:39:18 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:39:18 |
| SUIUSD |
|
4.571 | 4.582 | 11.1 | 17:39:18 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:39:18 |
| UNIUSD |
|
15.77 | 15.83 | 5.4 | 17:39:18 |
| USDMXN |
|
20.125 | 20.130 | 5.4 | 17:39:18 |
| USDZAR |
|
18.0722 | 18.0787 | 65.0 | 17:39:18 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:39:18 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:39:18 |
| XRPUSD |
|
2.4813 | 2.4840 | 27.8 | 17:39:18 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:39:18 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:39:18 |
| ZECUSD |
|
53.8 | 54.2 | 3.7 | 17:39:18 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 17:39:18 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:39:18 |
| ATOMUSD |
|
8.42 | 8.51 | 9.0 | 17:39:18 |
| AVAXUSD |
|
46.45 | 46.66 | 20.7 | 17:39:18 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:39:18 |
| DOGEUSD |
|
0.3851 | 0.3856 | 4.9 | 17:39:18 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:39:18 |
| LINKUSD |
|
27.29 | 27.37 | 8.0 | 17:39:18 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 17:39:18 |
| NEARUSD |
|
6.12 | 6.22 | 10.4 | 17:39:18 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).