Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 21:16:18 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 21:16:18 |
| USDJPY |
|
150.21 | 150.23 | 2.2 | 21:16:18 |
| USDCHF |
|
0.8853 | 0.8855 | 1.7 | 21:16:18 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 21:16:18 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 21:16:18 |
| USDCAD |
|
1.4384 | 1.4386 | 1.8 | 21:16:18 |
| EURGBP |
|
0.8375 | 0.8376 | 1.9 | 21:16:18 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 21:16:18 |
| EURCHF |
|
0.9570 | 0.9572 | 2.2 | 21:16:18 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 21:16:18 |
| EURNZD |
|
1.9063 | 1.9066 | 3.2 | 21:16:18 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 21:16:18 |
| GBPJPY |
|
193.88 | 193.91 | 2.2 | 21:16:18 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:16:18 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.8 | 21:16:18 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.9 | 21:16:18 |
| GBPCAD |
|
1.8565 | 1.8568 | 2.5 | 21:16:18 |
| CHFJPY |
|
169.66 | 169.68 | 2.7 | 21:16:18 |
| AUDJPY |
|
93.79 | 93.82 | 2.3 | 21:16:18 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 21:16:18 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 21:16:18 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.8 | 21:16:18 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 21:16:18 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 21:16:18 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 21:16:18 |
| CADJPY |
|
104.42 | 104.45 | 2.8 | 21:16:18 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:16:18 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 21:16:18 |
| XAUUSD |
|
3,119.5 | 3,119.8 | 2.8 | 21:16:18 |
| AUS200 |
|
7,899 | 7,905 | 6.3 | 21:16:18 |
| GER40 |
|
22,277 | 22,281 | 3.9 | 21:16:18 |
| NAS100 |
|
19,158 | 19,161 | 3.0 | 21:16:18 |
| US30 |
|
41,872 | 41,878 | 5.8 | 21:16:18 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:16:18 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 21:16:18 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:16:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:16:18 |
| BCHUSD |
|
302.4 | 304.9 | 24.4 | 21:16:18 |
| BNBUSD |
|
606.5 | 608.1 | 16.0 | 21:16:18 |
| BTCUSD |
|
83,174 | 83,202 | 2.8 | 21:16:18 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:16:18 |
| ETCUSD |
|
16.77 | 16.84 | 6.3 | 21:16:18 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 21:16:18 |
| EURMXN |
|
22.060 | 22.065 | 5.2 | 21:16:18 |
| EURZAR |
|
19.8040 | 19.8112 | 72.3 | 21:16:18 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 21:16:18 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:16:18 |
| GBPMXN |
|
26.337 | 26.347 | 10.0 | 21:16:18 |
| GBPZAR |
|
23.6456 | 23.6546 | 90.0 | 21:16:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:16:18 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 21:16:18 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:16:18 |
| LTCUSD |
|
83.1 | 83.4 | 3.8 | 21:16:18 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 21:16:18 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 21:16:18 |
| TRXUSD |
|
0.2386 | 0.2389 | 2.7 | 21:16:18 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 21:16:18 |
| USDMXN |
|
20.406 | 20.412 | 6.4 | 21:16:18 |
| USDZAR |
|
18.3181 | 18.3272 | 90.8 | 21:16:18 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:16:18 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 21:16:18 |
| XRPUSD |
|
2.1102 | 2.1124 | 21.7 | 21:16:18 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:16:18 |
| ZARJPY |
|
8.19 | 8.21 | 2.4 | 21:16:18 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 21:16:18 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 21:16:18 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 21:16:18 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 21:16:18 |
| AVAXUSD |
|
18.70 | 18.89 | 19.0 | 21:16:18 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:16:18 |
| DOGEUSD |
|
0.1660 | 0.1665 | 4.3 | 21:16:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:16:18 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:16:18 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 21:16:18 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:16:18 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).