Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 22:53:06 |
| GBPUSD |
|
1.3706 | 1.3707 | 1.4 | 22:53:06 |
| USDJPY |
|
144.73 | 144.75 | 2.0 | 22:53:06 |
| USDCHF |
|
0.7997 | 0.7999 | 1.6 | 22:53:06 |
| AUDUSD |
|
0.6523 | 0.6525 | 1.6 | 22:53:06 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.9 | 22:53:06 |
| USDCAD |
|
1.3711 | 1.3713 | 1.8 | 22:53:06 |
| EURGBP |
|
0.8539 | 0.8541 | 1.7 | 22:53:06 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 22:53:06 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 22:53:06 |
| EURAUD |
|
1.7941 | 1.7944 | 3.3 | 22:53:06 |
| EURNZD |
|
1.9339 | 1.9342 | 2.9 | 22:53:06 |
| EURCAD |
|
1.6049 | 1.6051 | 2.7 | 22:53:06 |
| GBPJPY |
|
198.37 | 198.39 | 2.3 | 22:53:06 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 22:53:06 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.8 | 22:53:06 |
| GBPNZD |
|
2.2645 | 2.2648 | 2.7 | 22:53:06 |
| GBPCAD |
|
1.8791 | 1.8794 | 3.3 | 22:53:06 |
| CHFJPY |
|
180.95 | 180.98 | 2.4 | 22:53:06 |
| AUDJPY |
|
94.42 | 94.44 | 2.3 | 22:53:06 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 22:53:06 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.3 | 22:53:06 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.6 | 22:53:06 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 22:53:06 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 22:53:06 |
| NZDCAD |
|
0.8297 | 0.8299 | 1.5 | 22:53:06 |
| CADJPY |
|
105.54 | 105.57 | 2.8 | 22:53:06 |
| CADCHF |
|
0.5832 | 0.5834 | 1.5 | 22:53:06 |
| XAGUSD |
|
35.89 | 35.92 | 3.2 | 22:53:06 |
| XAUUSD |
|
3,270.5 | 3,270.8 | 2.9 | 22:53:06 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 22:53:06 |
| GER40 |
|
24,078 | 24,082 | 3.9 | 22:53:06 |
| NAS100 |
|
22,526 | 22,528 | 2.4 | 22:53:06 |
| US30 |
|
43,788 | 43,794 | 5.8 | 22:53:06 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 22:53:06 |
| APTUSD |
|
4.789 | 4.890 | 100.4 | 22:53:06 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:53:06 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:53:06 |
| BCHUSD |
|
500.1 | 502.6 | 24.4 | 22:53:06 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 22:53:06 |
| BTCUSD |
|
106,981 | 107,010 | 2.9 | 22:53:06 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 22:53:06 |
| ETCUSD |
|
15.99 | 16.05 | 6.2 | 22:53:06 |
| ETHUSD |
|
2,410 | 2,414 | 3.1 | 22:53:06 |
| EURMXN |
|
22.078 | 22.084 | 5.9 | 22:53:06 |
| EURZAR |
|
20.8892 | 20.8965 | 72.7 | 22:53:06 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 22:53:06 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 22:53:06 |
| GBPMXN |
|
25.851 | 25.860 | 9.0 | 22:53:06 |
| GBPZAR |
|
24.4585 | 24.4676 | 90.5 | 22:53:06 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:53:06 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 22:53:06 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:53:06 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 22:53:06 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 22:53:06 |
| SUIUSD |
|
2.702 | 2.713 | 11.1 | 22:53:06 |
| TRXUSD |
|
0.2720 | 0.2722 | 2.7 | 22:53:06 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 22:53:06 |
| USDMXN |
|
18.860 | 18.869 | 9.4 | 22:53:06 |
| USDZAR |
|
17.8439 | 17.8549 | 109.6 | 22:53:06 |
| XBRUSD |
|
66.3 | 66.4 | 1.0 | 22:53:06 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 22:53:06 |
| XRPUSD |
|
2.0983 | 2.0993 | 10.7 | 22:53:06 |
| XTIUSD |
|
64.5 | 64.6 | 1.2 | 22:53:06 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 22:53:06 |
| AAVEUSD |
|
256.5 | 257.2 | 7.0 | 22:53:06 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 22:53:06 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 22:53:06 |
| AVAXUSD |
|
17.23 | 17.42 | 19.0 | 22:53:06 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 22:53:06 |
| DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 22:53:06 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 22:53:06 |
| LINKUSD |
|
12.83 | 12.91 | 8.0 | 22:53:06 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 22:53:06 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 22:53:06 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).