Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:03:15 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:03:15 |
| USDJPY |
|
154.04 | 154.07 | 2.3 | 18:03:15 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 18:03:15 |
| AUDUSD |
|
0.6306 | 0.6308 | 1.5 | 18:03:15 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:03:15 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:03:15 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:03:15 |
| EURJPY |
|
161.36 | 161.38 | 1.9 | 18:03:15 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:03:15 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 18:03:15 |
| EURNZD |
|
1.8309 | 1.8312 | 3.4 | 18:03:15 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:03:15 |
| GBPJPY |
|
195.50 | 195.53 | 2.3 | 18:03:15 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.8 | 18:03:15 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 18:03:15 |
| GBPNZD |
|
2.2183 | 2.2186 | 3.0 | 18:03:15 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.0 | 18:03:15 |
| CHFJPY |
|
172.53 | 172.56 | 2.5 | 18:03:15 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 18:03:15 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:03:15 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 18:03:15 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:03:15 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 18:03:15 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:03:15 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.7 | 18:03:15 |
| CADJPY |
|
107.54 | 107.57 | 2.5 | 18:03:15 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:03:15 |
| XAGUSD |
|
30.17 | 30.21 | 3.2 | 18:03:15 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 18:03:15 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 18:03:15 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 18:03:15 |
| NAS100 |
|
22,110 | 22,113 | 3.2 | 18:03:15 |
| US30 |
|
43,859 | 43,865 | 5.3 | 18:03:15 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:03:15 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:03:15 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:03:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:15 |
| BCHUSD |
|
516.7 | 519.1 | 24.4 | 18:03:15 |
| BNBUSD |
|
713.8 | 715.0 | 12.6 | 18:03:15 |
| BTCUSD |
|
104,336 | 104,358 | 2.2 | 18:03:15 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:03:15 |
| ETCUSD |
|
31.48 | 31.54 | 6.6 | 18:03:15 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:03:15 |
| EURMXN |
|
21.104 | 21.109 | 4.9 | 18:03:15 |
| EURZAR |
|
18.9187 | 18.9257 | 70.0 | 18:03:15 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 18:03:15 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:03:15 |
| FTMUSD |
|
1.229 | 1.237 | 8.7 | 18:03:15 |
| GBPMXN |
|
25.568 | 25.578 | 10.1 | 18:03:15 |
| GBPZAR |
|
22.9218 | 22.9308 | 90.0 | 18:03:15 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:03:15 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 18:03:15 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:03:15 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 18:03:15 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:03:15 |
| SUIUSD |
|
4.572 | 4.583 | 11.1 | 18:03:15 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:03:15 |
| UNIUSD |
|
15.56 | 15.62 | 5.4 | 18:03:15 |
| USDMXN |
|
20.147 | 20.152 | 4.8 | 18:03:15 |
| USDZAR |
|
18.0618 | 18.0683 | 65.0 | 18:03:15 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 18:03:15 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:03:15 |
| XRPUSD |
|
2.4713 | 2.4741 | 28.6 | 18:03:15 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 18:03:15 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:03:15 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 18:03:15 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 18:03:15 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:03:15 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:03:15 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:03:15 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:03:15 |
| DOGEUSD |
|
0.3842 | 0.3847 | 4.9 | 18:03:15 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:15 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 18:03:15 |
| MANAUSD |
|
0.549 | 0.565 | 15.6 | 18:03:15 |
| NEARUSD |
|
6.07 | 6.18 | 10.5 | 18:03:15 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).