Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.7 | 05:33:30 |
| GBPUSD |
|
1.2928 | 1.2930 | 1.4 | 05:33:30 |
| USDJPY |
|
149.82 | 149.84 | 2.1 | 05:33:30 |
| USDCHF |
|
0.8832 | 0.8834 | 1.7 | 05:33:30 |
| AUDUSD |
|
0.6298 | 0.6300 | 1.6 | 05:33:30 |
| NZDUSD |
|
0.5721 | 0.5724 | 2.1 | 05:33:30 |
| USDCAD |
|
1.4294 | 1.4296 | 2.0 | 05:33:30 |
| EURGBP |
|
0.8354 | 0.8355 | 1.9 | 05:33:30 |
| EURJPY |
|
161.82 | 161.85 | 2.2 | 05:33:30 |
| EURCHF |
|
0.9539 | 0.9541 | 2.2 | 05:33:30 |
| EURAUD |
|
1.7147 | 1.7149 | 2.7 | 05:33:30 |
| EURNZD |
|
1.8874 | 1.8877 | 3.5 | 05:33:30 |
| EURCAD |
|
1.5439 | 1.5441 | 2.4 | 05:33:30 |
| GBPJPY |
|
193.71 | 193.73 | 2.2 | 05:33:30 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 05:33:30 |
| GBPAUD |
|
2.0525 | 2.0527 | 2.8 | 05:33:30 |
| GBPNZD |
|
2.2593 | 2.2596 | 2.5 | 05:33:30 |
| GBPCAD |
|
1.8480 | 1.8483 | 2.3 | 05:33:30 |
| CHFJPY |
|
169.62 | 169.65 | 2.7 | 05:33:30 |
| AUDJPY |
|
94.37 | 94.39 | 2.3 | 05:33:30 |
| AUDCHF |
|
0.5563 | 0.5564 | 1.5 | 05:33:30 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.4 | 05:33:30 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.9 | 05:33:30 |
| NZDJPY |
|
85.73 | 85.75 | 2.0 | 05:33:30 |
| NZDCHF |
|
0.5053 | 0.5055 | 1.6 | 05:33:30 |
| NZDCAD |
|
0.8178 | 0.8181 | 2.8 | 05:33:30 |
| CADJPY |
|
104.80 | 104.83 | 2.8 | 05:33:30 |
| CADCHF |
|
0.6178 | 0.6180 | 1.5 | 05:33:30 |
| XAGUSD |
|
33.81 | 33.85 | 3.7 | 05:33:30 |
| XAUUSD |
|
3,131.5 | 3,131.8 | 2.8 | 05:33:30 |
| AUS200 |
|
7,943 | 7,949 | 6.3 | 05:33:30 |
| NAS100 |
|
19,417 | 19,420 | 3.0 | 05:33:30 |
| US30 |
|
41,967 | 41,973 | 6.3 | 05:33:30 |
| ADAUSD |
|
0.668 | 0.671 | 3.5 | 05:33:30 |
| APTUSD |
|
5.207 | 5.308 | 100.4 | 05:33:30 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 05:33:30 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:33:30 |
| BCHUSD |
|
304.5 | 306.9 | 24.4 | 05:33:30 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 05:33:30 |
| BTCUSD |
|
84,876 | 84,904 | 2.8 | 05:33:30 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 05:33:30 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 05:33:30 |
| ETHUSD |
|
1,883 | 1,886 | 2.3 | 05:33:30 |
| EURMXN |
|
21.963 | 21.971 | 7.4 | 05:33:30 |
| EURZAR |
|
19.9557 | 19.9627 | 70.0 | 05:33:30 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 05:33:30 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 05:33:30 |
| GBPMXN |
|
26.289 | 26.300 | 11.7 | 05:33:30 |
| GBPZAR |
|
23.8854 | 23.8961 | 107.2 | 05:33:30 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 05:33:30 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 05:33:30 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 05:33:30 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 05:33:30 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 05:33:30 |
| SUIUSD |
|
2.368 | 2.379 | 11.1 | 05:33:30 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 05:33:30 |
| UNIUSD |
|
6.14 | 6.20 | 5.4 | 05:33:30 |
| USDMXN |
|
20.335 | 20.341 | 6.4 | 05:33:30 |
| USDZAR |
|
18.4722 | 18.4829 | 107.0 | 05:33:30 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 05:33:30 |
| XRPUSD |
|
2.0979 | 2.0987 | 8.0 | 05:33:30 |
| XTIUSD |
|
71.0 | 71.1 | 1.5 | 05:33:30 |
| ZARJPY |
|
8.10 | 8.12 | 2.5 | 05:33:30 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 05:33:30 |
| AAVEUSD |
|
162.8 | 163.5 | 7.0 | 05:33:30 |
| ALGOUSD |
|
0.182 | 0.188 | 6.4 | 05:33:30 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 05:33:30 |
| AVAXUSD |
|
19.19 | 19.40 | 20.6 | 05:33:30 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 05:33:30 |
| DOGEUSD |
|
0.1710 | 0.1714 | 4.3 | 05:33:30 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 05:33:30 |
| LINKUSD |
|
13.75 | 13.83 | 8.0 | 05:33:30 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 05:33:30 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 05:33:30 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).