Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.7 | 21:22:40 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 21:22:40 |
| USDJPY |
|
150.24 | 150.26 | 2.2 | 21:22:40 |
| USDCHF |
|
0.8852 | 0.8854 | 1.7 | 21:22:40 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.6 | 21:22:40 |
| NZDUSD |
|
0.5672 | 0.5675 | 2.1 | 21:22:40 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 21:22:40 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:22:40 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:22:40 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:22:40 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 21:22:40 |
| EURNZD |
|
1.9055 | 1.9059 | 3.9 | 21:22:40 |
| EURCAD |
|
1.5543 | 1.5545 | 2.3 | 21:22:40 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:22:40 |
| GBPCHF |
|
1.1426 | 1.1427 | 1.9 | 21:22:40 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.8 | 21:22:40 |
| GBPNZD |
|
2.2750 | 2.2753 | 3.1 | 21:22:40 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.2 | 21:22:40 |
| CHFJPY |
|
169.71 | 169.74 | 2.7 | 21:22:40 |
| AUDJPY |
|
93.86 | 93.88 | 2.3 | 21:22:40 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 21:22:40 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.6 | 21:22:40 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 21:22:40 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:22:40 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:22:40 |
| NZDCAD |
|
0.8155 | 0.8159 | 4.2 | 21:22:40 |
| CADJPY |
|
104.49 | 104.52 | 2.8 | 21:22:40 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 21:22:40 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 21:22:40 |
| XAUUSD |
|
3,121.7 | 3,122.0 | 2.8 | 21:22:40 |
| AUS200 |
|
7,899 | 7,905 | 6.3 | 21:22:40 |
| GER40 |
|
22,283 | 22,287 | 3.9 | 21:22:40 |
| NAS100 |
|
19,178 | 19,180 | 2.8 | 21:22:40 |
| US30 |
|
41,875 | 41,881 | 5.8 | 21:22:40 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 21:22:40 |
| APTUSD |
|
5.239 | 5.340 | 100.4 | 21:22:40 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:22:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:22:40 |
| BCHUSD |
|
302.4 | 304.9 | 24.5 | 21:22:40 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:22:40 |
| BTCUSD |
|
83,225 | 83,253 | 2.8 | 21:22:40 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:22:40 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 21:22:40 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 21:22:40 |
| EURMXN |
|
22.061 | 22.066 | 5.0 | 21:22:40 |
| EURZAR |
|
19.7955 | 19.8025 | 70.0 | 21:22:40 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 21:22:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:22:40 |
| GBPMXN |
|
26.338 | 26.348 | 10.0 | 21:22:40 |
| GBPZAR |
|
23.6343 | 23.6433 | 90.0 | 21:22:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:22:40 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 21:22:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:22:40 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:22:40 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 21:22:40 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 21:22:40 |
| TRXUSD |
|
0.2392 | 0.2395 | 2.7 | 21:22:40 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 21:22:40 |
| USDMXN |
|
20.406 | 20.413 | 6.4 | 21:22:40 |
| USDZAR |
|
18.3106 | 18.3182 | 76.1 | 21:22:40 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 21:22:40 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 21:22:40 |
| XRPUSD |
|
2.1083 | 2.1092 | 8.6 | 21:22:40 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:22:40 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:22:40 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 21:22:40 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 21:22:40 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:22:40 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:22:40 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 21:22:40 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:22:40 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 21:22:40 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:22:40 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:22:40 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 21:22:40 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:22:40 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).