Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:37:18 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.2 | 16:37:18 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:37:18 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:37:18 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 16:37:18 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 16:37:18 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 16:37:18 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:37:18 |
| EURJPY |
|
161.71 | 161.73 | 2.1 | 16:37:18 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:37:18 |
| EURAUD |
|
1.7349 | 1.7351 | 2.6 | 16:37:18 |
| EURNZD |
|
1.9075 | 1.9079 | 3.6 | 16:37:18 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 16:37:18 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:37:18 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:37:18 |
| GBPAUD |
|
2.0758 | 2.0760 | 2.6 | 16:37:18 |
| GBPNZD |
|
2.2824 | 2.2826 | 2.9 | 16:37:18 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 16:37:18 |
| CHFJPY |
|
169.61 | 169.64 | 2.4 | 16:37:18 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:37:18 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:37:18 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.7 | 16:37:18 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:37:18 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:37:18 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:37:18 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:37:18 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 16:37:18 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:37:18 |
| XAGUSD |
|
33.72 | 33.75 | 3.2 | 16:37:18 |
| XAUUSD |
|
3,111.2 | 3,111.5 | 2.6 | 16:37:18 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:37:18 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:37:18 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:37:18 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:37:18 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:37:18 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 16:37:18 |
| GER40 |
|
22,119 | 22,124 | 5.3 | 16:37:18 |
| ESP35 |
|
13,088 | 13,108 | 20.5 | 16:37:18 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:37:18 |
| US30 |
|
41,351 | 41,357 | 5.8 | 16:37:18 |
| NAS100 |
|
18,909 | 18,912 | 2.8 | 16:37:18 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:37:18 |
| TSLA.Daily |
|
246.4 | 246.8 | 3.5 | 16:37:18 |
| US30.Daily |
|
41,351 | 41,357 | 5.6 | 16:37:18 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:37:18 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 16:37:18 |
| NAS100.Daily |
|
18,910 | 18,912 | 2.6 | 16:37:18 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 16:37:18 |
| SPX500.Daily |
|
5,517 | 5,518 | 1.6 | 16:37:18 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 16:37:18 |
| SPX500 |
|
5,516 | 5,518 | 1.8 | 16:37:18 |
| BTCUSD.Daily |
|
82,108 | 82,132 | 2.4 | 16:37:18 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.7 | 16:37:18 |
| XRPUSD.Daily |
|
2.0775 | 2.0794 | 18.3 | 16:37:18 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:37:18 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:18 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:37:18 |
| BNBUSD |
|
596.2 | 597.8 | 16.0 | 16:37:18 |
| BTCUSD |
|
82,107 | 82,133 | 2.6 | 16:37:18 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:18 |
| ETCUSD |
|
16.55 | 16.62 | 6.4 | 16:37:18 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:37:18 |
| EURMXN |
|
22.029 | 22.035 | 5.7 | 16:37:18 |
| EURZAR |
|
19.8897 | 19.8967 | 70.0 | 16:37:18 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:18 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:37:18 |
| GBPMXN |
|
26.356 | 26.367 | 11.0 | 16:37:18 |
| GBPZAR |
|
23.7967 | 23.8057 | 90.0 | 16:37:18 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:37:18 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 16:37:18 |
| JPN225 |
|
35,659 | 35,701 | 4.2 | 16:37:18 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:37:18 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 16:37:18 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 16:37:18 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:37:18 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:37:18 |
| USDMXN |
|
20.373 | 20.380 | 6.7 | 16:37:18 |
| USDZAR |
|
18.3948 | 18.4013 | 65.0 | 16:37:18 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:37:18 |
| XRPUSD |
|
2.0775 | 2.0794 | 18.5 | 16:37:18 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:37:18 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:37:18 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:37:18 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:37:18 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:18 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:37:18 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:18 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 16:37:18 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:18 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:37:18 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:37:18 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:37:18 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).