Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 14:39:36 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.3 | 14:39:36 |
| USDJPY |
|
144.58 | 144.59 | 1.8 | 14:39:36 |
| USDCHF |
|
0.7985 | 0.7986 | 1.3 | 14:39:36 |
| AUDUSD |
|
0.6535 | 0.6536 | 1.4 | 14:39:36 |
| NZDUSD |
|
0.6060 | 0.6061 | 1.7 | 14:39:36 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 14:39:36 |
| EURGBP |
|
0.8531 | 0.8532 | 1.5 | 14:39:36 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 14:39:36 |
| EURCHF |
|
0.9355 | 0.9357 | 1.9 | 14:39:36 |
| EURAUD |
|
1.7925 | 1.7928 | 3.1 | 14:39:36 |
| EURNZD |
|
1.9330 | 1.9333 | 3.1 | 14:39:36 |
| EURCAD |
|
1.5994 | 1.5996 | 2.2 | 14:39:36 |
| GBPJPY |
|
198.54 | 198.56 | 2.0 | 14:39:36 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 14:39:36 |
| GBPAUD |
|
2.1011 | 2.1014 | 2.6 | 14:39:36 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 14:39:36 |
| GBPCAD |
|
1.8746 | 1.8749 | 2.4 | 14:39:36 |
| CHFJPY |
|
181.05 | 181.07 | 2.1 | 14:39:36 |
| AUDJPY |
|
94.48 | 94.50 | 2.0 | 14:39:36 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 14:39:36 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 14:39:36 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 14:39:36 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 14:39:36 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 14:39:36 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 14:39:36 |
| CADJPY |
|
105.89 | 105.91 | 2.6 | 14:39:36 |
| CADCHF |
|
0.5848 | 0.5850 | 1.5 | 14:39:36 |
| XAGUSD |
|
35.96 | 35.99 | 3.1 | 14:39:36 |
| XAUUSD |
|
3,282.1 | 3,282.4 | 2.7 | 14:39:36 |
| XBRUSD |
|
66.9 | 66.9 | 0.8 | 14:39:36 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:39:36 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:39:36 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:39:36 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 14:39:36 |
| FRA40 |
|
7,654 | 7,660 | 5.3 | 14:39:36 |
| GER40 |
|
23,814 | 23,818 | 3.9 | 14:39:36 |
| ESP35 |
|
13,879 | 13,899 | 20.0 | 14:39:36 |
| EUSTX50 |
|
5,296 | 5,299 | 3.6 | 14:39:36 |
| US30 |
|
43,592 | 43,597 | 5.3 | 14:39:36 |
| NAS100 |
|
22,580 | 22,582 | 2.2 | 14:39:36 |
| US30.Daily |
|
43,592 | 43,597 | 5.1 | 14:39:36 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:39:36 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:39:36 |
| NAS100.Daily |
|
22,580 | 22,582 | 2.3 | 14:39:36 |
| SOLUSD.Daily |
|
141.8 | 142.0 | 2.6 | 14:39:36 |
| SPX500.Daily |
|
6,170 | 6,172 | 1.5 | 14:39:36 |
| XBRUSD.Daily |
|
66.9 | 66.9 | 0.7 | 14:39:36 |
| SPX500 |
|
6,170 | 6,172 | 1.7 | 14:39:36 |
| BTCUSD.Daily |
|
107,004 | 107,025 | 2.1 | 14:39:36 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.8 | 14:39:36 |
| XRPUSD.Daily |
|
2.0881 | 2.0894 | 12.8 | 14:39:36 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:39:36 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:39:36 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:39:36 |
| BNBUSD |
|
643.7 | 645.3 | 16.0 | 14:39:36 |
| BTCUSD |
|
107,001 | 107,028 | 2.7 | 14:39:36 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:39:36 |
| ETCUSD |
|
16.03 | 16.09 | 6.2 | 14:39:36 |
| ETHUSD |
|
2,443 | 2,446 | 2.9 | 14:39:36 |
| EURMXN |
|
22.100 | 22.106 | 5.3 | 14:39:36 |
| EURZAR |
|
20.7986 | 20.8056 | 70.5 | 14:39:36 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:39:36 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:39:36 |
| GBPMXN |
|
25.904 | 25.912 | 8.2 | 14:39:36 |
| GBPZAR |
|
24.3787 | 24.3877 | 90.5 | 14:39:36 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:39:36 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:39:36 |
| JPN225 |
|
40,385 | 40,425 | 4.0 | 14:39:36 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 14:39:36 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:39:36 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 14:39:36 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:39:36 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 14:39:36 |
| USDMXN |
|
18.861 | 18.870 | 8.8 | 14:39:36 |
| USDZAR |
|
17.7506 | 17.7603 | 97.0 | 14:39:36 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 14:39:36 |
| XRPUSD |
|
2.0881 | 2.0894 | 12.8 | 14:39:36 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:39:36 |
| AAVEUSD |
|
260.0 | 260.7 | 7.0 | 14:39:36 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:39:36 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:39:36 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 14:39:36 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:39:36 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 14:39:36 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:39:36 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:39:36 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:39:36 |
| NEARUSD |
|
2.03 | 2.13 | 10.5 | 14:39:36 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).