Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:45:13 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:45:13 |
| USDJPY |
|
149.47 | 149.49 | 2.0 | 16:45:13 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:45:13 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.3 | 16:45:13 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:45:13 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 16:45:13 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 16:45:13 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 16:45:13 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:45:13 |
| EURAUD |
|
1.7362 | 1.7364 | 2.6 | 16:45:13 |
| EURNZD |
|
1.9086 | 1.9089 | 3.1 | 16:45:13 |
| EURCAD |
|
1.5551 | 1.5553 | 2.5 | 16:45:13 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:45:13 |
| GBPCHF |
|
1.1406 | 1.1408 | 2.0 | 16:45:13 |
| GBPAUD |
|
2.0774 | 2.0777 | 2.6 | 16:45:13 |
| GBPNZD |
|
2.2837 | 2.2840 | 3.0 | 16:45:13 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.3 | 16:45:13 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 16:45:13 |
| AUDJPY |
|
93.07 | 93.09 | 2.1 | 16:45:13 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:45:13 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 16:45:13 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:45:13 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 16:45:13 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:45:13 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:45:13 |
| CADJPY |
|
103.91 | 103.93 | 2.6 | 16:45:13 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:45:13 |
| XAGUSD |
|
33.51 | 33.54 | 3.2 | 16:45:13 |
| XAUUSD |
|
3,102.3 | 3,102.6 | 2.6 | 16:45:13 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 16:45:13 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:45:13 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:45:13 |
| AUS200 |
|
7,810 | 7,816 | 6.3 | 16:45:13 |
| UK100 |
|
8,541 | 8,544 | 3.0 | 16:45:13 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 16:45:13 |
| GER40 |
|
22,036 | 22,040 | 3.9 | 16:45:13 |
| ESP35 |
|
13,050 | 13,070 | 20.5 | 16:45:13 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 16:45:13 |
| US30 |
|
41,194 | 41,200 | 5.8 | 16:45:13 |
| NAS100 |
|
18,819 | 18,822 | 2.8 | 16:45:13 |
| NVDA.Daily |
|
103.7 | 103.9 | 1.7 | 16:45:13 |
| TSLA.Daily |
|
243.8 | 244.1 | 3.4 | 16:45:13 |
| US30.Daily |
|
41,194 | 41,200 | 5.6 | 16:45:13 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:45:13 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:45:13 |
| NAS100.Daily |
|
18,819 | 18,821 | 2.6 | 16:45:13 |
| SOLUSD.Daily |
|
123.6 | 123.8 | 2.6 | 16:45:13 |
| SPX500.Daily |
|
5,499 | 5,501 | 1.5 | 16:45:13 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 16:45:13 |
| SPX500 |
|
5,499 | 5,501 | 1.7 | 16:45:13 |
| BTCUSD.Daily |
|
81,828 | 81,854 | 2.5 | 16:45:13 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.9 | 16:45:13 |
| XRPUSD.Daily |
|
2.0661 | 2.0680 | 18.3 | 16:45:13 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:45:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:45:13 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:45:13 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 16:45:13 |
| BTCUSD |
|
81,827 | 81,855 | 2.7 | 16:45:13 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:45:13 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 16:45:13 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:45:13 |
| EURMXN |
|
22.056 | 22.062 | 5.4 | 16:45:13 |
| EURZAR |
|
19.9162 | 19.9232 | 70.0 | 16:45:13 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:45:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:45:13 |
| GBPMXN |
|
26.388 | 26.400 | 12.0 | 16:45:13 |
| GBPZAR |
|
23.8300 | 23.8390 | 90.0 | 16:45:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:45:13 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 16:45:13 |
| JPN225 |
|
35,436 | 35,478 | 4.2 | 16:45:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:45:13 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:45:13 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 16:45:13 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:45:13 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:45:13 |
| USDMXN |
|
20.399 | 20.405 | 6.4 | 16:45:13 |
| USDZAR |
|
18.4200 | 18.4266 | 66.2 | 16:45:13 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 16:45:13 |
| XRPUSD |
|
2.0661 | 2.0680 | 18.5 | 16:45:13 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:45:13 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 16:45:13 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 16:45:13 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:45:13 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:45:13 |
| AVAXUSD |
|
18.38 | 18.59 | 20.6 | 16:45:13 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:45:13 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 16:45:13 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:45:13 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:45:13 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:45:13 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:45:13 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).