Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 14:45:50 |
| GBPUSD |
|
1.3736 | 1.3737 | 1.3 | 14:45:50 |
| USDJPY |
|
144.57 | 144.59 | 1.8 | 14:45:50 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 14:45:50 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 14:45:50 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.6 | 14:45:50 |
| USDCAD |
|
1.3647 | 1.3649 | 1.6 | 14:45:50 |
| EURGBP |
|
0.8530 | 0.8532 | 1.5 | 14:45:50 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 14:45:50 |
| EURCHF |
|
0.9359 | 0.9361 | 2.0 | 14:45:50 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 14:45:50 |
| EURNZD |
|
1.9326 | 1.9329 | 2.9 | 14:45:50 |
| EURCAD |
|
1.5991 | 1.5994 | 2.3 | 14:45:50 |
| GBPJPY |
|
198.59 | 198.61 | 2.2 | 14:45:50 |
| GBPCHF |
|
1.0972 | 1.0973 | 1.7 | 14:45:50 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.6 | 14:45:50 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.5 | 14:45:50 |
| GBPCAD |
|
1.8744 | 1.8747 | 2.5 | 14:45:50 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 14:45:50 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 14:45:50 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 14:45:50 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 14:45:50 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.3 | 14:45:50 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 14:45:50 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 14:45:50 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 14:45:50 |
| CADJPY |
|
105.92 | 105.95 | 2.6 | 14:45:50 |
| CADCHF |
|
0.5852 | 0.5853 | 1.5 | 14:45:50 |
| XAGUSD |
|
35.99 | 36.02 | 2.7 | 14:45:50 |
| XAUUSD |
|
3,282.0 | 3,282.2 | 2.7 | 14:45:50 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 14:45:50 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 14:45:50 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 14:45:50 |
| AUS200 |
|
8,533 | 8,540 | 6.3 | 14:45:50 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 14:45:50 |
| FRA40 |
|
7,657 | 7,662 | 5.3 | 14:45:50 |
| GER40 |
|
23,822 | 23,826 | 3.9 | 14:45:50 |
| ESP35 |
|
13,892 | 13,912 | 20.0 | 14:45:50 |
| EUSTX50 |
|
5,298 | 5,301 | 3.7 | 14:45:50 |
| US30 |
|
43,587 | 43,592 | 5.3 | 14:45:50 |
| NAS100 |
|
22,577 | 22,579 | 2.2 | 14:45:50 |
| US30.Daily |
|
43,587 | 43,592 | 5.1 | 14:45:50 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:45:50 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:45:50 |
| NAS100.Daily |
|
22,577 | 22,579 | 2.3 | 14:45:50 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 14:45:50 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.5 | 14:45:50 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 14:45:50 |
| SPX500 |
|
6,169 | 6,171 | 1.7 | 14:45:50 |
| BTCUSD.Daily |
|
106,997 | 107,018 | 2.1 | 14:45:50 |
| ETHUSD.Daily |
|
2,444 | 2,446 | 1.8 | 14:45:50 |
| XRPUSD.Daily |
|
2.0882 | 2.0895 | 12.8 | 14:45:50 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:45:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:45:50 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:45:50 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 14:45:50 |
| BTCUSD |
|
106,994 | 107,021 | 2.7 | 14:45:50 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:45:50 |
| ETCUSD |
|
16.02 | 16.08 | 6.1 | 14:45:50 |
| ETHUSD |
|
2,444 | 2,446 | 2.9 | 14:45:50 |
| EURMXN |
|
22.100 | 22.104 | 4.1 | 14:45:50 |
| EURZAR |
|
20.8192 | 20.8262 | 70.5 | 14:45:50 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:45:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:45:50 |
| GBPMXN |
|
25.905 | 25.912 | 7.1 | 14:45:50 |
| GBPZAR |
|
24.4052 | 24.4143 | 90.5 | 14:45:50 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:45:50 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:45:50 |
| JPN225 |
|
40,385 | 40,425 | 4.0 | 14:45:50 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:45:50 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 14:45:50 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 14:45:50 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 14:45:50 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 14:45:50 |
| USDMXN |
|
18.857 | 18.866 | 8.7 | 14:45:50 |
| USDZAR |
|
17.7644 | 17.7728 | 84.3 | 14:45:50 |
| XNGUSD |
|
3.62 | 3.65 | 3.7 | 14:45:50 |
| XRPUSD |
|
2.0882 | 2.0895 | 12.8 | 14:45:50 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:45:50 |
| AAVEUSD |
|
259.9 | 260.6 | 7.0 | 14:45:50 |
| ALGOUSD |
|
0.168 | 0.174 | 6.7 | 14:45:50 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 14:45:50 |
| AVAXUSD |
|
17.33 | 17.52 | 19.0 | 14:45:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:45:50 |
| DOGEUSD |
|
0.1601 | 0.1606 | 4.3 | 14:45:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.8 | 14:45:50 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:45:50 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:45:50 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 14:45:50 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).