Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0811 1.0811 0.8 16:40:45
GBPUSD alert 1.2935 1.2936 1.3 16:40:45
USDJPY alert 149.56 149.58 2.0 16:40:45
USDCHF alert 0.8819 0.8821 1.5 16:40:45
AUDUSD alert 0.6228 0.6229 1.4 16:40:45
NZDUSD alert 0.5664 0.5666 1.9 16:40:45
USDCAD alert 1.4378 1.4380 1.8 16:40:45
EURGBP alert 0.8357 0.8359 1.7 16:40:45
EURJPY alert 161.69 161.71 2.2 16:40:45
EURCHF alert 0.9534 0.9536 2.2 16:40:45
EURAUD alert 1.7356 1.7358 2.6 16:40:45
EURNZD alert 1.9082 1.9085 3.0 16:40:45
EURCAD alert 1.5543 1.5545 2.4 16:40:45
GBPJPY alert 193.47 193.49 2.0 16:40:45
GBPCHF alert 1.1408 1.1410 1.7 16:40:45
GBPAUD alert 2.0766 2.0769 2.6 16:40:45
GBPNZD alert 2.2832 2.2835 2.6 16:40:45
GBPCAD alert 1.8598 1.8600 2.2 16:40:45
CHFJPY alert 169.57 169.59 2.5 16:40:45
AUDJPY alert 93.15 93.17 2.1 16:40:45
AUDCHF alert 0.5493 0.5495 1.5 16:40:45
AUDNZD alert 1.0994 1.0996 2.3 16:40:45
AUDCAD alert 0.8954 0.8957 2.7 16:40:45
NZDJPY alert 84.72 84.74 2.0 16:40:45
NZDCHF alert 0.4996 0.4998 1.6 16:40:45
NZDCAD alert 0.8144 0.8147 3.3 16:40:45
CADJPY alert 104.01 104.04 2.6 16:40:45
CADCHF alert 0.6134 0.6135 1.5 16:40:45
XAGUSD alert 33.64 33.67 3.1 16:40:45
XAUUSD alert 3,106.7 3,107.0 2.6 16:40:45
XBRUSD alert 73.0 73.1 0.9 16:40:45
XTIUSD alert 69.5 69.6 1.1 16:40:45
XTIUSD.Daily alert 69.5 69.6 1.0 16:40:45
AUS200 alert 7,827 7,833 6.3 16:40:45
UK100 alert 8,553 8,556 3.0 16:40:45
FRA40 alert 7,781 7,786 5.3 16:40:45
GER40 alert 22,081 22,085 3.9 16:40:45
ESP35 alert 13,072 13,092 20.5 16:40:45
EUSTX50 alert 5,250 5,254 4.4 16:40:45
US30 alert 41,285 41,291 5.8 16:40:45
NAS100 alert 18,870 18,873 2.8 16:40:45
NVDA.Daily alert 103.8 104.0 1.7 16:40:45
TSLA.Daily alert 245.1 245.5 3.5 16:40:45
US30.Daily alert 41,285 41,291 5.6 16:40:45
BCHUSD.Daily alert 297 299 0.2 16:40:45
LTCUSD.Daily alert 81.6 81.9 3.5 16:40:45
NAS100.Daily alert 18,870 18,873 2.6 16:40:45
SOLUSD.Daily alert 124.1 124.3 2.6 16:40:45
SPX500.Daily alert 5,510 5,512 1.5 16:40:45
XBRUSD.Daily alert 73.0 73.1 0.8 16:40:45
SPX500 alert 5,510 5,512 1.7 16:40:45
BTCUSD.Daily alert 82,125 82,149 2.4 16:40:45
ETHUSD.Daily alert 1,807 1,809 1.8 16:40:45
XRPUSD.Daily alert 2.0746 2.0765 18.3 16:40:45
ADAUSD alert 0.639 0.642 3.5 16:40:45
AXSUSD alert 2.7 3.1 3.2 16:40:45
BCHUSD alert 297 299 0.2 16:40:45
BNBUSD alert 595.8 597.4 16.0 16:40:45
BTCUSD alert 82,124 82,150 2.6 16:40:45
DOTUSD alert 3.96 4.02 6.1 16:40:45
ETCUSD alert 16.53 16.60 6.3 16:40:45
ETHUSD alert 1,807 1,809 2.1 16:40:45
EURMXN alert 22.056 22.061 5.0 16:40:45
EURZAR alert 19.9008 19.9078 70.0 16:40:45
FILUSD alert 2.67 2.81 14.0 16:40:45
FTTUSD alert 1.08 1.18 10.0 16:40:45
GBPMXN alert 26.388 26.400 11.5 16:40:45
GBPZAR alert 23.8114 23.8204 90.0 16:40:45
GRTUSD alert 0.086 0.088 2.7 16:40:45
ICPUSD alert 5.10 5.27 16.4 16:40:45
JPN225 alert 35,595 35,635 4.0 16:40:45
LRCUSD alert 0.091 0.104 12.9 16:40:45
LTCUSD alert 81.6 82.0 3.8 16:40:45
SOLUSD alert 124.0 124.4 3.5 16:40:45
TRXUSD alert 0.2339 0.2342 2.7 16:40:45
UNIUSD alert 5.85 5.90 5.4 16:40:45
USDMXN alert 20.402 20.409 7.3 16:40:45
USDZAR alert 18.4077 18.4142 65.0 16:40:45
XNGUSD alert 4.21 4.25 3.7 16:40:45
XRPUSD alert 2.0746 2.0765 18.5 16:40:45
ZARJPY alert 8.11 8.14 2.3 16:40:45
ZECUSD alert 37.7 37.9 2.4 16:40:45
AAVEUSD alert 155.9 156.6 7.0 16:40:45
ALGOUSD alert 0.173 0.179 6.4 16:40:45
ATOMUSD alert 4.28 4.37 8.5 16:40:45
AVAXUSD alert 18.47 18.68 20.6 16:40:45
DASHUSD alert 21.6 21.9 2.4 16:40:45
DOGEUSD alert 0.1624 0.1628 4.3 16:40:45
IOTAUSD alert 0.166 0.169 2.6 16:40:45
LINKUSD alert 13.24 13.32 8.0 16:40:45
MANAUSD alert 0.238 0.251 12.5 16:40:45
NEARUSD alert 2.49 2.58 9.4 16:40:45
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).