Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.8 | 19:09:54 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 19:09:54 |
| USDJPY |
|
149.48 | 149.49 | 1.9 | 19:09:54 |
| USDCHF |
|
0.8827 | 0.8829 | 1.5 | 19:09:54 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 19:09:54 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.7 | 19:09:54 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 19:09:54 |
| EURGBP |
|
0.8359 | 0.8360 | 1.6 | 19:09:54 |
| EURJPY |
|
161.45 | 161.47 | 2.1 | 19:09:54 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 19:09:54 |
| EURAUD |
|
1.7200 | 1.7202 | 2.4 | 19:09:54 |
| EURNZD |
|
1.8939 | 1.8942 | 3.1 | 19:09:54 |
| EURCAD |
|
1.5461 | 1.5464 | 2.4 | 19:09:54 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 19:09:54 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 19:09:54 |
| GBPAUD |
|
2.0576 | 2.0578 | 2.6 | 19:09:54 |
| GBPNZD |
|
2.2657 | 2.2659 | 2.8 | 19:09:54 |
| GBPCAD |
|
1.8497 | 1.8499 | 2.2 | 19:09:54 |
| CHFJPY |
|
169.32 | 169.34 | 2.3 | 19:09:54 |
| AUDJPY |
|
93.86 | 93.88 | 2.1 | 19:09:54 |
| AUDCHF |
|
0.5543 | 0.5544 | 1.5 | 19:09:54 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 19:09:54 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.5 | 19:09:54 |
| NZDJPY |
|
85.24 | 85.26 | 2.0 | 19:09:54 |
| NZDCHF |
|
0.5034 | 0.5035 | 1.6 | 19:09:54 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.1 | 19:09:54 |
| CADJPY |
|
104.41 | 104.43 | 2.6 | 19:09:54 |
| CADCHF |
|
0.6166 | 0.6167 | 1.5 | 19:09:54 |
| XAGUSD |
|
33.56 | 33.59 | 2.9 | 19:09:54 |
| XAUUSD |
|
3,110.0 | 3,110.2 | 2.6 | 19:09:54 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:09:54 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:09:54 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:09:54 |
| AUS200 |
|
7,973 | 7,979 | 6.3 | 19:09:54 |
| UK100 |
|
8,639 | 8,642 | 3.0 | 19:09:54 |
| FRA40 |
|
7,888 | 7,893 | 5.3 | 19:09:54 |
| GER40 |
|
22,567 | 22,571 | 3.9 | 19:09:54 |
| EUSTX50 |
|
5,338 | 5,342 | 3.8 | 19:09:54 |
| US30 |
|
42,124 | 42,130 | 5.8 | 19:09:54 |
| NAS100 |
|
19,441 | 19,444 | 2.8 | 19:09:54 |
| NVDA.Daily |
|
109.5 | 109.7 | 1.7 | 19:09:54 |
| TSLA.Daily |
|
276.9 | 277.2 | 2.4 | 19:09:54 |
| US30.Daily |
|
42,124 | 42,130 | 5.6 | 19:09:54 |
| BCHUSD.Daily |
|
314 | 316 | 0.2 | 19:09:54 |
| LTCUSD.Daily |
|
85.4 | 85.7 | 3.5 | 19:09:54 |
| NAS100.Daily |
|
19,441 | 19,444 | 2.6 | 19:09:54 |
| SOLUSD.Daily |
|
129.0 | 129.3 | 2.6 | 19:09:54 |
| SPX500.Daily |
|
5,647 | 5,649 | 1.6 | 19:09:54 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:09:54 |
| SPX500 |
|
5,647 | 5,649 | 1.8 | 19:09:54 |
| BTCUSD.Daily |
|
85,298 | 85,322 | 2.4 | 19:09:54 |
| ETHUSD.Daily |
|
1,917 | 1,919 | 1.8 | 19:09:54 |
| XRPUSD.Daily |
|
2.1577 | 2.1581 | 4.0 | 19:09:54 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 19:09:54 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:09:54 |
| BCHUSD |
|
314 | 316 | 0.2 | 19:09:54 |
| BNBUSD |
|
612.7 | 614.3 | 16.0 | 19:09:54 |
| BTCUSD |
|
85,297 | 85,323 | 2.6 | 19:09:54 |
| DOTUSD |
|
4.21 | 4.27 | 6.1 | 19:09:54 |
| ETCUSD |
|
17.20 | 17.26 | 6.4 | 19:09:54 |
| ETHUSD |
|
1,917 | 1,919 | 2.1 | 19:09:54 |
| EURMXN |
|
21.955 | 21.961 | 5.6 | 19:09:54 |
| EURZAR |
|
19.8632 | 19.8718 | 85.4 | 19:09:54 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 19:09:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:09:54 |
| GBPMXN |
|
26.264 | 26.274 | 10.4 | 19:09:54 |
| GBPZAR |
|
23.7639 | 23.7729 | 90.0 | 19:09:54 |
| GRTUSD |
|
0.092 | 0.095 | 2.7 | 19:09:54 |
| ICPUSD |
|
5.46 | 5.63 | 16.4 | 19:09:54 |
| JPN225 |
|
35,731 | 35,771 | 4.0 | 19:09:54 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 19:09:54 |
| LTCUSD |
|
85.4 | 85.8 | 3.8 | 19:09:54 |
| SOLUSD |
|
129.0 | 129.3 | 3.5 | 19:09:54 |
| TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 19:09:54 |
| UNIUSD |
|
6.28 | 6.33 | 5.4 | 19:09:54 |
| USDMXN |
|
20.327 | 20.333 | 6.4 | 19:09:54 |
| USDZAR |
|
18.3903 | 18.3985 | 82.0 | 19:09:54 |
| XNGUSD |
|
4.07 | 4.10 | 3.7 | 19:09:54 |
| XRPUSD |
|
2.1575 | 2.1583 | 7.8 | 19:09:54 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 19:09:54 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 19:09:54 |
| AAVEUSD |
|
169.7 | 170.4 | 7.0 | 19:09:54 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:09:54 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 19:09:54 |
| AVAXUSD |
|
19.78 | 19.99 | 20.6 | 19:09:54 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 19:09:54 |
| DOGEUSD |
|
0.1743 | 0.1747 | 4.3 | 19:09:54 |
| IOTAUSD |
|
0.179 | 0.181 | 2.6 | 19:09:54 |
| LINKUSD |
|
14.32 | 14.40 | 8.0 | 19:09:54 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 19:09:54 |
| NEARUSD |
|
2.64 | 2.74 | 9.4 | 19:09:54 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).