Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1720 | 0.8 | 14:31:02 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.3 | 14:31:02 |
| USDJPY |
|
144.51 | 144.53 | 1.8 | 14:31:02 |
| USDCHF |
|
0.7983 | 0.7984 | 1.4 | 14:31:02 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 14:31:02 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.7 | 14:31:02 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 14:31:02 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:31:02 |
| EURJPY |
|
169.36 | 169.38 | 2.1 | 14:31:02 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 14:31:02 |
| EURAUD |
|
1.7925 | 1.7928 | 3.1 | 14:31:02 |
| EURNZD |
|
1.9326 | 1.9329 | 2.9 | 14:31:02 |
| EURCAD |
|
1.5996 | 1.5998 | 2.3 | 14:31:02 |
| GBPJPY |
|
198.48 | 198.50 | 2.2 | 14:31:02 |
| GBPCHF |
|
1.0964 | 1.0965 | 1.7 | 14:31:02 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.6 | 14:31:02 |
| GBPNZD |
|
2.2649 | 2.2651 | 2.5 | 14:31:02 |
| GBPCAD |
|
1.8745 | 1.8747 | 2.5 | 14:31:02 |
| CHFJPY |
|
181.02 | 181.04 | 2.2 | 14:31:02 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 14:31:02 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 14:31:02 |
| AUDNZD |
|
1.0780 | 1.0783 | 2.2 | 14:31:02 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 14:31:02 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 14:31:02 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 14:31:02 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.4 | 14:31:02 |
| CADJPY |
|
105.86 | 105.89 | 2.6 | 14:31:02 |
| CADCHF |
|
0.5848 | 0.5849 | 1.5 | 14:31:02 |
| XAGUSD |
|
36.02 | 36.05 | 3.1 | 14:31:02 |
| XAUUSD |
|
3,284.5 | 3,284.8 | 2.7 | 14:31:02 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 14:31:02 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:31:02 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:31:02 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 14:31:02 |
| UK100 |
|
8,786 | 8,789 | 3.2 | 14:31:02 |
| FRA40 |
|
7,655 | 7,660 | 5.3 | 14:31:02 |
| GER40 |
|
23,799 | 23,803 | 3.9 | 14:31:02 |
| ESP35 |
|
13,878 | 13,898 | 20.0 | 14:31:02 |
| EUSTX50 |
|
5,294 | 5,297 | 3.5 | 14:31:02 |
| US30 |
|
43,567 | 43,573 | 5.8 | 14:31:02 |
| NAS100 |
|
22,565 | 22,567 | 2.2 | 14:31:02 |
| US30.Daily |
|
43,567 | 43,573 | 5.6 | 14:31:02 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 14:31:02 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:31:02 |
| NAS100.Daily |
|
22,565 | 22,567 | 2.3 | 14:31:02 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 14:31:02 |
| SPX500.Daily |
|
6,166 | 6,168 | 1.5 | 14:31:02 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 14:31:02 |
| SPX500 |
|
6,166 | 6,168 | 1.7 | 14:31:02 |
| BTCUSD.Daily |
|
106,968 | 106,989 | 2.1 | 14:31:02 |
| ETHUSD.Daily |
|
2,444 | 2,446 | 1.9 | 14:31:02 |
| XRPUSD.Daily |
|
2.0872 | 2.0886 | 13.9 | 14:31:02 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:31:02 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:31:02 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:31:02 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 14:31:02 |
| BTCUSD |
|
106,965 | 106,992 | 2.7 | 14:31:02 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 14:31:02 |
| ETCUSD |
|
16.02 | 16.09 | 6.2 | 14:31:02 |
| ETHUSD |
|
2,443 | 2,446 | 2.9 | 14:31:02 |
| EURMXN |
|
22.101 | 22.108 | 6.6 | 14:31:02 |
| EURZAR |
|
20.7752 | 20.7822 | 70.7 | 14:31:02 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:31:02 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:31:02 |
| GBPMXN |
|
25.899 | 25.909 | 10.0 | 14:31:02 |
| GBPZAR |
|
24.3454 | 24.3544 | 90.5 | 14:31:02 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 14:31:02 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 14:31:02 |
| JPN225 |
|
40,335 | 40,376 | 4.1 | 14:31:02 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:31:02 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:31:02 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 14:31:02 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:31:02 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 14:31:02 |
| USDMXN |
|
18.857 | 18.866 | 9.4 | 14:31:02 |
| USDZAR |
|
17.7247 | 17.7355 | 108.2 | 14:31:02 |
| XNGUSD |
|
3.62 | 3.65 | 3.7 | 14:31:02 |
| XRPUSD |
|
2.0872 | 2.0886 | 13.9 | 14:31:02 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 14:31:02 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 14:31:02 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:31:02 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 14:31:02 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 14:31:02 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 14:31:02 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 14:31:02 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:31:02 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:31:02 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:31:02 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:31:02 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).