Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:35:00 |
| GBPUSD |
|
1.2939 | 1.2941 | 1.3 | 16:35:00 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 16:35:00 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 16:35:00 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:00 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:00 |
| USDCAD |
|
1.4371 | 1.4373 | 1.7 | 16:35:00 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:35:00 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:35:00 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:35:00 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 16:35:00 |
| EURNZD |
|
1.9077 | 1.9081 | 3.2 | 16:35:00 |
| EURCAD |
|
1.5545 | 1.5547 | 2.5 | 16:35:00 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:35:00 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:35:00 |
| GBPAUD |
|
2.0755 | 2.0758 | 2.6 | 16:35:00 |
| GBPNZD |
|
2.2820 | 2.2824 | 3.2 | 16:35:00 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.5 | 16:35:00 |
| CHFJPY |
|
169.55 | 169.57 | 2.4 | 16:35:00 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:35:00 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:35:00 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 16:35:00 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:35:00 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:35:00 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:35:00 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.2 | 16:35:00 |
| CADJPY |
|
103.98 | 104.00 | 2.5 | 16:35:00 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:35:00 |
| XAGUSD |
|
33.69 | 33.72 | 3.0 | 16:35:00 |
| XAUUSD |
|
3,112.1 | 3,112.4 | 2.6 | 16:35:00 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:35:00 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:35:00 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:35:00 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:35:00 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:35:00 |
| FRA40 |
|
7,791 | 7,797 | 5.3 | 16:35:00 |
| GER40 |
|
22,109 | 22,114 | 4.9 | 16:35:00 |
| ESP35 |
|
13,085 | 13,105 | 20.0 | 16:35:00 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:35:00 |
| US30 |
|
41,322 | 41,329 | 6.3 | 16:35:00 |
| NAS100 |
|
18,855 | 18,858 | 2.8 | 16:35:00 |
| NVDA.Daily |
|
104.5 | 104.6 | 1.7 | 16:35:00 |
| TSLA.Daily |
|
244.0 | 244.3 | 2.9 | 16:35:00 |
| US30.Daily |
|
41,322 | 41,329 | 6.1 | 16:35:00 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 16:35:00 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:35:00 |
| NAS100.Daily |
|
18,855 | 18,858 | 2.6 | 16:35:00 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:35:00 |
| SPX500.Daily |
|
5,514 | 5,515 | 1.7 | 16:35:00 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:35:00 |
| SPX500 |
|
5,514 | 5,516 | 1.9 | 16:35:00 |
| BTCUSD.Daily |
|
81,851 | 81,875 | 2.4 | 16:35:00 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.8 | 16:35:00 |
| XRPUSD.Daily |
|
2.0701 | 2.0720 | 18.3 | 16:35:00 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:35:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:35:00 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:35:00 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 16:35:00 |
| BTCUSD |
|
81,850 | 81,876 | 2.6 | 16:35:00 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:35:00 |
| ETCUSD |
|
16.48 | 16.55 | 6.4 | 16:35:00 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 16:35:00 |
| EURMXN |
|
22.024 | 22.029 | 4.5 | 16:35:00 |
| EURZAR |
|
19.8955 | 19.9025 | 70.0 | 16:35:00 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:35:00 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:35:00 |
| GBPMXN |
|
26.343 | 26.353 | 9.7 | 16:35:00 |
| GBPZAR |
|
23.7984 | 23.8074 | 90.0 | 16:35:00 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:35:00 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:35:00 |
| JPN225 |
|
35,596 | 35,638 | 4.2 | 16:35:00 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:00 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:35:00 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 16:35:00 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:35:00 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:35:00 |
| USDMXN |
|
20.358 | 20.364 | 6.4 | 16:35:00 |
| USDZAR |
|
18.3905 | 18.3970 | 65.0 | 16:35:00 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 16:35:00 |
| XRPUSD |
|
2.0701 | 2.0720 | 18.5 | 16:35:00 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:35:00 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:35:00 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 16:35:00 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:35:00 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:35:00 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 16:35:00 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:35:00 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.3 | 16:35:00 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:00 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:35:00 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:35:00 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:35:00 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).