Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:44:02 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:44:02 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:44:02 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:44:02 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:44:02 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:44:02 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 16:44:02 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 16:44:02 |
| EURJPY |
|
161.62 | 161.65 | 2.2 | 16:44:02 |
| EURCHF |
|
0.9533 | 0.9536 | 2.4 | 16:44:02 |
| EURAUD |
|
1.7357 | 1.7360 | 2.6 | 16:44:02 |
| EURNZD |
|
1.9082 | 1.9086 | 3.6 | 16:44:02 |
| EURCAD |
|
1.5546 | 1.5548 | 2.5 | 16:44:02 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 16:44:02 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.9 | 16:44:02 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:44:02 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.0 | 16:44:02 |
| GBPCAD |
|
1.8603 | 1.8606 | 2.3 | 16:44:02 |
| CHFJPY |
|
169.52 | 169.54 | 2.3 | 16:44:02 |
| AUDJPY |
|
93.11 | 93.13 | 2.1 | 16:44:02 |
| AUDCHF |
|
0.5492 | 0.5493 | 1.5 | 16:44:02 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 16:44:02 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:44:02 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:44:02 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:44:02 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:44:02 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 16:44:02 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:44:02 |
| XAGUSD |
|
33.61 | 33.65 | 3.3 | 16:44:02 |
| XAUUSD |
|
3,106.2 | 3,106.5 | 2.6 | 16:44:02 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:44:02 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:44:02 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:44:02 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 16:44:02 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:44:02 |
| FRA40 |
|
7,775 | 7,780 | 5.4 | 16:44:02 |
| GER40 |
|
22,070 | 22,074 | 3.9 | 16:44:02 |
| ESP35 |
|
13,061 | 13,082 | 20.5 | 16:44:02 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 16:44:02 |
| US30 |
|
41,219 | 41,225 | 5.8 | 16:44:02 |
| NAS100 |
|
18,867 | 18,870 | 2.8 | 16:44:02 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 16:44:02 |
| TSLA.Daily |
|
245.2 | 245.5 | 3.3 | 16:44:02 |
| US30.Daily |
|
41,219 | 41,225 | 5.6 | 16:44:02 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:44:02 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:44:02 |
| NAS100.Daily |
|
18,867 | 18,869 | 2.6 | 16:44:02 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 16:44:02 |
| SPX500.Daily |
|
5,507 | 5,508 | 1.5 | 16:44:02 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:44:02 |
| SPX500 |
|
5,506 | 5,508 | 1.7 | 16:44:02 |
| BTCUSD.Daily |
|
82,030 | 82,054 | 2.4 | 16:44:02 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.9 | 16:44:02 |
| XRPUSD.Daily |
|
2.0709 | 2.0728 | 18.3 | 16:44:02 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 16:44:02 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:02 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:44:02 |
| BNBUSD |
|
595.3 | 596.9 | 16.0 | 16:44:02 |
| BTCUSD |
|
82,029 | 82,055 | 2.6 | 16:44:02 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:44:02 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 16:44:02 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:44:02 |
| EURMXN |
|
22.043 | 22.049 | 5.1 | 16:44:02 |
| EURZAR |
|
19.9192 | 19.9262 | 70.1 | 16:44:02 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:44:02 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:44:02 |
| GBPMXN |
|
26.376 | 26.387 | 10.7 | 16:44:02 |
| GBPZAR |
|
23.8370 | 23.8460 | 90.0 | 16:44:02 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:02 |
| ICPUSD |
|
5.09 | 5.26 | 16.4 | 16:44:02 |
| JPN225 |
|
35,540 | 35,579 | 3.9 | 16:44:02 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:02 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:44:02 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 16:44:02 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:44:02 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:44:02 |
| USDMXN |
|
20.390 | 20.397 | 6.5 | 16:44:02 |
| USDZAR |
|
18.4237 | 18.4329 | 92.1 | 16:44:02 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:44:02 |
| XRPUSD |
|
2.0709 | 2.0728 | 18.5 | 16:44:02 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 16:44:02 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 16:44:02 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 16:44:02 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:44:02 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:44:02 |
| AVAXUSD |
|
18.43 | 18.64 | 20.6 | 16:44:02 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:44:02 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 16:44:02 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:02 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:44:02 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:44:02 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:44:02 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).