Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0823 | 0.8 | 12:15:13 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 12:15:13 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 12:15:13 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 12:15:13 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 12:15:13 |
| NZDUSD |
|
0.5680 | 0.5681 | 1.9 | 12:15:13 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 12:15:13 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:15:13 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 12:15:13 |
| EURCHF |
|
0.9545 | 0.9547 | 2.0 | 12:15:13 |
| EURAUD |
|
1.7298 | 1.7300 | 2.6 | 12:15:13 |
| EURNZD |
|
1.9052 | 1.9055 | 3.2 | 12:15:13 |
| EURCAD |
|
1.5560 | 1.5562 | 2.5 | 12:15:13 |
| GBPJPY |
|
193.48 | 193.50 | 1.9 | 12:15:13 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.8 | 12:15:13 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 12:15:13 |
| GBPNZD |
|
2.2770 | 2.2772 | 2.5 | 12:15:13 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.4 | 12:15:13 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 12:15:13 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 12:15:13 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 12:15:13 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.3 | 12:15:13 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 12:15:13 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 12:15:13 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 12:15:13 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.2 | 12:15:13 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 12:15:13 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 12:15:13 |
| XAGUSD |
|
34.04 | 34.07 | 2.8 | 12:15:13 |
| XAUUSD |
|
3,131.3 | 3,131.5 | 2.6 | 12:15:13 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 12:15:13 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 12:15:13 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 12:15:13 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 12:15:13 |
| AUS200 |
|
7,962 | 7,969 | 6.3 | 12:15:13 |
| UK100 |
|
8,662 | 8,665 | 3.0 | 12:15:13 |
| FRA40 |
|
7,872 | 7,878 | 5.3 | 12:15:13 |
| GER40 |
|
22,505 | 22,509 | 3.9 | 12:15:13 |
| GER40.Daily |
|
22,505 | 22,509 | 3.4 | 12:15:13 |
| ESP35 |
|
13,240 | 13,259 | 19.0 | 12:15:13 |
| EUSTX50 |
|
5,324 | 5,328 | 3.9 | 12:15:13 |
| US30 |
|
41,955 | 41,960 | 5.3 | 12:15:13 |
| US30.Daily |
|
41,955 | 41,960 | 5.1 | 12:15:13 |
| ADS.XE |
|
223.32 | 223.48 | 15.8 | 12:15:13 |
| AI.EPA |
|
176.9 | 177.2 | 2.3 | 12:15:13 |
| ALV.XE |
|
354.6 | 354.8 | 2.4 | 12:15:13 |
| BEI.XE |
|
118.96 | 119.19 | 23.6 | 12:15:13 |
| BMW.XE |
|
75.03 | 75.23 | 20.6 | 12:15:13 |
| ITX.BM |
|
46.11 | 46.31 | 20.6 | 12:15:13 |
| MBG.XE |
|
54.3 | 54.5 | 2.1 | 12:15:13 |
| MC.EPA |
|
577.1 | 577.3 | 2.2 | 12:15:13 |
| MRK.XE |
|
127.971 | 128.129 | 157.5 | 12:15:13 |
| NAS100 |
|
19,292 | 19,295 | 2.8 | 12:15:13 |
| OR.EPA |
|
349.3 | 349.5 | 1.7 | 12:15:13 |
| SAN.BM |
|
6.213 | 6.401 | 187.2 | 12:15:13 |
| SIE.XE |
|
215.41 | 215.69 | 28.6 | 12:15:13 |
| VNA.XE |
|
25.01 | 25.21 | 20.6 | 12:15:13 |
| AIR.EPA |
|
166.3 | 166.5 | 2.3 | 12:15:13 |
| AZN.LSE |
|
114.3 | 114.5 | 2.0 | 12:15:13 |
| BBVA.BM |
|
12.632 | 12.823 | 190.2 | 12:15:13 |
| BNP.EPA |
|
77.95 | 78.14 | 19.6 | 12:15:13 |
| CABK.BM |
|
7.197 | 7.387 | 189.2 | 12:15:13 |
| DTE.FWB |
|
34.3 | 34.5 | 2.1 | 12:15:13 |
| DTG.FWB |
|
37.2 | 37.5 | 2.2 | 12:15:13 |
| ENI.MIL |
|
14.22 | 14.41 | 19.0 | 12:15:13 |
| RMS.EPA |
|
2,416.38 | 2,416.62 | 24.0 | 12:15:13 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 12:15:13 |
| VOD.LSE |
|
0.652 | 0.810 | 157.9 | 12:15:13 |
| VOW3.XE |
|
95.23 | 95.45 | 22.0 | 12:15:13 |
| ASML.EAS |
|
616.76 | 616.94 | 17.5 | 12:15:13 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 12:15:13 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 12:15:13 |
| ENEL.MIL |
|
7.419 | 7.607 | 187.2 | 12:15:13 |
| HEIA.EAS |
|
74.86 | 75.02 | 15.8 | 12:15:13 |
| RACE.MIL |
|
401.4 | 401.7 | 3.0 | 12:15:13 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 12:15:13 |
| STLA.MIL |
|
10.27 | 10.46 | 19.0 | 12:15:13 |
| ULVR.LSE |
|
46.34 | 46.52 | 17.8 | 12:15:13 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 12:15:13 |
| NOKIA.OMXH |
|
4.912 | 5.100 | 187.2 | 12:15:13 |
| VOLVA.SOMX |
|
290.5 | 292.9 | 23.9 | 12:15:13 |
| NAS100.Daily |
|
19,292 | 19,295 | 2.6 | 12:15:13 |
| SPX500 |
|
5,612 | 5,614 | 1.7 | 12:15:13 |
| SPX500.Daily |
|
5,612 | 5,613 | 1.5 | 12:15:13 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:15:13 |
| APTUSD |
|
5.326 | 5.427 | 100.4 | 12:15:13 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 12:15:13 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:15:13 |
| BCHUSD |
|
313.3 | 315.7 | 24.4 | 12:15:13 |
| BNBUSD |
|
614.0 | 615.6 | 16.0 | 12:15:13 |
| BTCUSD |
|
84,167 | 84,193 | 2.6 | 12:15:13 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 12:15:13 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 12:15:13 |
| ETHUSD |
|
1,884 | 1,886 | 2.0 | 12:15:13 |
| EURMXN |
|
22.182 | 22.189 | 7.0 | 12:15:13 |
| EURZAR |
|
19.8944 | 19.9014 | 70.0 | 12:15:13 |
| FETUSD |
|
0.479 | 0.492 | 12.9 | 12:15:13 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 12:15:13 |
| GBPMXN |
|
26.508 | 26.521 | 12.5 | 12:15:13 |
| GBPZAR |
|
23.7764 | 23.7854 | 90.0 | 12:15:13 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 12:15:13 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 12:15:13 |
| JPN225 |
|
35,622 | 35,664 | 4.2 | 12:15:13 |
| LRCUSD |
|
0.095 | 0.109 | 13.2 | 12:15:13 |
| LTCUSD |
|
85.3 | 85.7 | 3.8 | 12:15:13 |
| SOLUSD |
|
128.9 | 129.2 | 3.5 | 12:15:13 |
| SUIUSD |
|
2.401 | 2.412 | 11.1 | 12:15:13 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 12:15:13 |
| UNIUSD |
|
6.18 | 6.23 | 5.4 | 12:15:13 |
| USDMXN |
|
20.495 | 20.502 | 6.5 | 12:15:13 |
| USDZAR |
|
18.3819 | 18.3884 | 65.0 | 12:15:13 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 12:15:13 |
| XRPUSD |
|
2.1856 | 2.1868 | 12.0 | 12:15:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 12:15:13 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 12:15:13 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 12:15:13 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 12:15:13 |
| ATOMUSD |
|
4.48 | 4.56 | 8.5 | 12:15:13 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 12:15:13 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 12:15:13 |
| DOGEUSD |
|
0.1736 | 0.1741 | 4.3 | 12:15:13 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 12:15:13 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 12:15:13 |
| MANAUSD |
|
0.247 | 0.259 | 12.5 | 12:15:13 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 12:15:13 |
| BCHUSD.Daily |
|
313.4 | 315.6 | 22.4 | 12:15:13 |
| BTCUSD.Daily |
|
84,168.4 | 84,192.4 | 240.0 | 12:15:13 |
| ETHUSD.Daily |
|
1,883.7 | 1,885.5 | 18.5 | 12:15:13 |
| JPN225.Daily |
|
35,626 | 35,660 | 3.4 | 12:15:13 |
| LTCUSD.Daily |
|
85.3 | 85.7 | 3.5 | 12:15:13 |
| SOLUSD.Daily |
|
128.9 | 129.2 | 2.6 | 12:15:13 |
| XRPUSD.Daily |
|
2.1859 | 2.1865 | 6.9 | 12:15:13 |
| LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 12:15:13 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).