Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:46:23 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:46:23 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:46:23 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:46:23 |
| AUDUSD |
|
0.6226 | 0.6228 | 1.4 | 16:46:23 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:46:23 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:46:23 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:46:23 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 16:46:23 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:46:23 |
| EURAUD |
|
1.7360 | 1.7363 | 2.6 | 16:46:23 |
| EURNZD |
|
1.9085 | 1.9088 | 3.1 | 16:46:23 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 16:46:23 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 16:46:23 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.6 | 16:46:23 |
| GBPAUD |
|
2.0772 | 2.0774 | 2.6 | 16:46:23 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.6 | 16:46:23 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.2 | 16:46:23 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 16:46:23 |
| AUDJPY |
|
93.08 | 93.10 | 2.1 | 16:46:23 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:46:23 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.2 | 16:46:23 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:46:23 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 16:46:23 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:46:23 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:46:23 |
| CADJPY |
|
103.89 | 103.92 | 2.6 | 16:46:23 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 16:46:23 |
| XAGUSD |
|
33.53 | 33.56 | 3.0 | 16:46:23 |
| XAUUSD |
|
3,102.7 | 3,103.0 | 2.6 | 16:46:23 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 16:46:23 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 16:46:23 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:46:23 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:46:23 |
| AUS200 |
|
7,811 | 7,817 | 6.3 | 16:46:23 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:46:23 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 16:46:23 |
| GER40 |
|
22,048 | 22,052 | 3.9 | 16:46:23 |
| GER40.Daily |
|
22,048 | 22,052 | 3.4 | 16:46:23 |
| ESP35 |
|
13,057 | 13,077 | 20.0 | 16:46:23 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:46:23 |
| US30 |
|
41,199 | 41,206 | 6.3 | 16:46:23 |
| US30.Daily |
|
41,199 | 41,206 | 6.1 | 16:46:23 |
| ADS.XE |
|
216.92 | 217.08 | 15.8 | 16:46:23 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:46:23 |
| ALV.XE |
|
349.8 | 349.9 | 1.6 | 16:46:23 |
| BEI.XE |
|
120.51 | 120.74 | 23.6 | 16:46:23 |
| BMW.XE |
|
73.31 | 73.53 | 22.6 | 16:46:23 |
| ITX.BM |
|
45.51 | 45.70 | 19.6 | 16:46:23 |
| JD.NAS |
|
40.6 | 40.8 | 2.2 | 16:46:23 |
| LI.NAS |
|
24.9 | 25.2 | 2.2 | 16:46:23 |
| MBG.XE |
|
53.9 | 54.1 | 2.2 | 16:46:23 |
| MC.EPA |
|
573.3 | 573.4 | 1.6 | 16:46:23 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 16:46:23 |
| NAS100 |
|
18,834 | 18,836 | 2.6 | 16:46:23 |
| OR.EPA |
|
342.9 | 343.2 | 2.5 | 16:46:23 |
| SAN.BM |
|
6.039 | 6.227 | 187.2 | 16:46:23 |
| SIE.XE |
|
209.46 | 209.69 | 23.6 | 16:46:23 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 16:46:23 |
| V.NYSE |
|
334.8 | 335.1 | 3.0 | 16:46:23 |
| VNA.XE |
|
24.93 | 25.13 | 20.6 | 16:46:23 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 16:46:23 |
| AMD.NAS |
|
99.0 | 99.2 | 2.2 | 16:46:23 |
| BA.NYSE |
|
166.9 | 167.2 | 3.2 | 16:46:23 |
| BBVA.BM |
|
12.347 | 12.538 | 190.2 | 16:46:23 |
| BNP.EPA |
|
76.45 | 76.64 | 19.6 | 16:46:23 |
| BX.NYSE |
|
133.2 | 133.5 | 3.0 | 16:46:23 |
| CABK.BM |
|
7.027 | 7.217 | 189.2 | 16:46:23 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:46:23 |
| DTG.FWB |
|
36.6 | 36.9 | 2.2 | 16:46:23 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 16:46:23 |
| GE.NYSE |
|
194.8 | 195.1 | 3.4 | 16:46:23 |
| GS.NYSE |
|
528.8 | 529.3 | 4.8 | 16:46:23 |
| HD.NYSE |
|
358.2 | 358.6 | 4.5 | 16:46:23 |
| HON.NAS |
|
209.8 | 210.2 | 3.4 | 16:46:23 |
| ISP.MIL |
|
4.638 | 4.825 | 186.2 | 16:46:23 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:46:23 |
| MA.NYSE |
|
532.6 | 533.1 | 5.7 | 16:46:23 |
| MS.NYSE |
|
112.2 | 112.5 | 3.0 | 16:46:23 |
| PEP.NAS |
|
152.0 | 152.2 | 2.6 | 16:46:23 |
| PG.NYSE |
|
169.9 | 170.2 | 3.0 | 16:46:23 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 16:46:23 |
| RMS.EPA |
|
2,402.88 | 2,403.12 | 24.0 | 16:46:23 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:46:23 |
| TXN.NAS |
|
175.4 | 175.7 | 3.0 | 16:46:23 |
| UCG.MIL |
|
51.41 | 51.61 | 20.6 | 16:46:23 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:46:23 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 16:46:23 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:46:23 |
| ABNB.NAS |
|
116.1 | 116.4 | 3.4 | 16:46:23 |
| ABT.NYSE |
|
131.6 | 132.0 | 3.6 | 16:46:23 |
| ACN.NYSE |
|
300.4 | 300.8 | 4.8 | 16:46:23 |
| ADBE.NAS |
|
375.6 | 376.6 | 10.2 | 16:46:23 |
| AMZN.NAS |
|
185.5 | 185.8 | 2.6 | 16:46:23 |
| ASML.EAS |
|
606.06 | 606.24 | 17.5 | 16:46:23 |
| AVGO.NAS |
|
161.5 | 161.9 | 3.3 | 16:46:23 |
| AXP.NYSE |
|
260.3 | 260.6 | 3.0 | 16:46:23 |
| BAC.NYSE |
|
40.6 | 40.8 | 2.0 | 16:46:23 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 16:46:23 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:46:23 |
| BKNG.NAS |
|
4,453.5 | 4,463.9 | 104.6 | 16:46:23 |
| BLK.NYSE |
|
922.8 | 925.1 | 22.2 | 16:46:23 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.4 | 16:46:23 |
| CAT.NYSE |
|
322.1 | 322.5 | 3.4 | 16:46:23 |
| COP.NYSE |
|
102.5 | 102.8 | 2.8 | 16:46:23 |
| COST.NAS |
|
925.1 | 926.0 | 9.0 | 16:46:23 |
| CRM.NYSE |
|
259.5 | 259.8 | 3.0 | 16:46:23 |
| CSCO.NAS |
|
60.7 | 61.0 | 2.2 | 16:46:23 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:46:23 |
| CVX.NYSE |
|
166.5 | 166.9 | 3.4 | 16:46:23 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.7 | 16:46:23 |
| DIS.NYSE |
|
95.9 | 96.1 | 2.4 | 16:46:23 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:46:23 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.3 | 16:46:23 |
| IBM.NYSE |
|
243.3 | 243.7 | 3.3 | 16:46:23 |
| INTC.NAS |
|
21.7 | 21.9 | 2.0 | 16:46:23 |
| INTU.NAS |
|
596.4 | 596.7 | 3.0 | 16:46:23 |
| ISRG.NAS |
|
480.4 | 480.8 | 3.4 | 16:46:23 |
| JNJ.NYSE |
|
166.0 | 166.3 | 3.0 | 16:46:23 |
| JPM.NYSE |
|
237.8 | 238.2 | 3.3 | 16:46:23 |
| LIN.NYSE |
|
459.5 | 459.8 | 3.2 | 16:46:23 |
| LLY.NYSE |
|
789.8 | 790.6 | 7.8 | 16:46:23 |
| LMT.NYSE |
|
446.3 | 447.2 | 9.3 | 16:46:23 |
| LSEG.LSE |
|
114.5 | 114.8 | 2.6 | 16:46:23 |
| MCD.NYSE |
|
307.0 | 307.3 | 3.3 | 16:46:23 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.3 | 16:46:23 |
| META.NAS |
|
555.0 | 555.2 | 1.7 | 16:46:23 |
| MMM.NYSE |
|
142.2 | 142.6 | 3.4 | 16:46:23 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.7 | 16:46:23 |
| MSFT.NAS |
|
369.3 | 369.7 | 3.6 | 16:46:23 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.5 | 16:46:23 |
| NFLX.NAS |
|
903.9 | 904.3 | 3.9 | 16:46:23 |
| NKE.NYSE |
|
63.1 | 63.4 | 2.5 | 16:46:23 |
| NOW.NYSE |
|
764.0 | 764.5 | 5.0 | 16:46:23 |
| NVDA.NAS |
|
103.8 | 104.0 | 1.7 | 16:46:23 |
| PFE.NYSE |
|
24.5 | 24.8 | 2.1 | 16:46:23 |
| PYPL.NAS |
|
63.4 | 63.6 | 2.2 | 16:46:23 |
| QCOM.NAS |
|
148.2 | 148.5 | 3.0 | 16:46:23 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:46:23 |
| SAP.NYSE |
|
261.7 | 262.1 | 3.4 | 16:46:23 |
| SBUX.NAS |
|
95.7 | 96.0 | 2.7 | 16:46:23 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:46:23 |
| STLA.MIL |
|
10.12 | 10.31 | 19.0 | 16:46:23 |
| TMO.NYSE |
|
488.2 | 489.6 | 13.8 | 16:46:23 |
| TMUS.NAS |
|
266.4 | 266.7 | 3.0 | 16:46:23 |
| TSLA.NAS |
|
245.0 | 245.3 | 3.5 | 16:46:23 |
| ULVR.LSE |
|
46.19 | 46.37 | 17.8 | 16:46:23 |
| UNH.NYSE |
|
521.7 | 522.7 | 9.6 | 16:46:23 |
| UNP.NYSE |
|
232.5 | 232.8 | 3.0 | 16:46:23 |
| UPS.NYSE |
|
108.4 | 108.7 | 3.2 | 16:46:23 |
| WFC.NYSE |
|
69.5 | 69.8 | 2.4 | 16:46:23 |
| WMT.NYSE |
|
85.6 | 85.8 | 2.3 | 16:46:23 |
| XOM.NYSE |
|
118.2 | 118.5 | 2.4 | 16:46:23 |
| ABBV.NYSE |
|
205.0 | 205.3 | 3.6 | 16:46:23 |
| AMD.Daily |
|
99.0 | 99.2 | 1.7 | 16:46:23 |
| BABA.NYSE |
|
129.2 | 129.6 | 3.2 | 16:46:23 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:46:23 |
| GOOGL.NAS |
|
150.9 | 151.2 | 2.3 | 16:46:23 |
| MMM.Daily |
|
142.2 | 142.5 | 3.1 | 16:46:23 |
| ORCL.NYSE |
|
137.1 | 137.5 | 3.3 | 16:46:23 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:46:23 |
| TCEHY.OTC |
|
63.04 | 63.31 | 27.0 | 16:46:23 |
| AMZN.Daily |
|
185.6 | 185.8 | 2.1 | 16:46:23 |
| BABA.Daily |
|
129.3 | 129.5 | 2.7 | 16:46:23 |
| META.Daily |
|
555.0 | 555.2 | 1.7 | 16:46:23 |
| MSFT.Daily |
|
369.4 | 369.7 | 3.1 | 16:46:23 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:46:23 |
| NFLX.Daily |
|
903.9 | 904.3 | 3.9 | 16:46:23 |
| NOKIA.OMXH |
|
4.745 | 4.933 | 187.2 | 16:46:23 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:46:23 |
| TSLA.Daily |
|
245.0 | 245.3 | 3.0 | 16:46:23 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 16:46:23 |
| GOOGL.Daily |
|
151.0 | 151.1 | 1.8 | 16:46:23 |
| NAS100.Daily |
|
18,834 | 18,836 | 2.6 | 16:46:23 |
| SPX500 |
|
5,501 | 5,502 | 1.8 | 16:46:23 |
| SPX500.Daily |
|
5,501 | 5,502 | 1.6 | 16:46:23 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:46:23 |
| APTUSD |
|
5.217 | 5.318 | 100.4 | 16:46:23 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 16:46:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:46:23 |
| BCHUSD |
|
295.5 | 297.9 | 24.4 | 16:46:23 |
| BNBUSD |
|
594.1 | 595.7 | 16.0 | 16:46:23 |
| BTCUSD |
|
81,805 | 81,831 | 2.6 | 16:46:23 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 16:46:23 |
| ETCUSD |
|
16.44 | 16.51 | 6.5 | 16:46:23 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:46:23 |
| EURMXN |
|
22.059 | 22.063 | 4.1 | 16:46:23 |
| EURZAR |
|
19.9160 | 19.9230 | 70.0 | 16:46:23 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:46:23 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:46:23 |
| GBPMXN |
|
26.391 | 26.401 | 10.0 | 16:46:23 |
| GBPZAR |
|
23.8285 | 23.8375 | 90.0 | 16:46:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:46:23 |
| ICPUSD |
|
5.07 | 5.24 | 16.4 | 16:46:23 |
| JPN225 |
|
35,467 | 35,506 | 3.9 | 16:46:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:46:23 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 16:46:23 |
| SOLUSD |
|
123.4 | 123.7 | 3.5 | 16:46:23 |
| SUIUSD |
|
2.186 | 2.197 | 11.1 | 16:46:23 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 16:46:23 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 16:46:23 |
| USDMXN |
|
20.403 | 20.409 | 6.5 | 16:46:23 |
| USDZAR |
|
18.4191 | 18.4293 | 101.6 | 16:46:23 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:46:23 |
| XRPUSD |
|
2.0651 | 2.0670 | 18.5 | 16:46:23 |
| ZARJPY |
|
8.10 | 8.13 | 2.5 | 16:46:23 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:46:23 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:46:23 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:46:23 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:46:23 |
| AVAXUSD |
|
18.36 | 18.57 | 20.6 | 16:46:23 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:46:23 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 16:46:23 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:46:23 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 16:46:23 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:46:23 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:46:23 |
| AAPL.NAS |
|
217.6 | 217.9 | 2.6 | 16:46:23 |
| AAPL.Daily |
|
217.6 | 217.8 | 2.1 | 16:46:23 |
| BCHUSD.Daily |
|
295.6 | 297.8 | 22.4 | 16:46:23 |
| BTCUSD.Daily |
|
81,805.9 | 81,829.9 | 240.0 | 16:46:23 |
| ETHUSD.Daily |
|
1,801.9 | 1,803.8 | 18.5 | 16:46:23 |
| JPN225.Daily |
|
35,471 | 35,502 | 3.1 | 16:46:23 |
| LTCUSD.Daily |
|
81.1 | 81.5 | 3.5 | 16:46:23 |
| SOLUSD.Daily |
|
123.4 | 123.7 | 2.6 | 16:46:23 |
| XRPUSD.Daily |
|
2.0651 | 2.0670 | 18.3 | 16:46:23 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 16:46:23 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).