Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1696 | 1.1697 | 0.8 | 21:13:23 |
| GBPUSD |
|
1.3689 | 1.3691 | 1.3 | 21:13:23 |
| USDJPY |
|
144.71 | 144.72 | 1.8 | 21:13:23 |
| USDCHF |
|
0.7998 | 0.8000 | 1.4 | 21:13:23 |
| AUDUSD |
|
0.6514 | 0.6515 | 1.4 | 21:13:23 |
| NZDUSD |
|
0.6043 | 0.6045 | 1.7 | 21:13:23 |
| USDCAD |
|
1.3740 | 1.3741 | 1.7 | 21:13:23 |
| EURGBP |
|
0.8543 | 0.8545 | 1.4 | 21:13:23 |
| EURJPY |
|
169.25 | 169.27 | 2.1 | 21:13:23 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 21:13:23 |
| EURAUD |
|
1.7953 | 1.7956 | 3.1 | 21:13:23 |
| EURNZD |
|
1.9351 | 1.9354 | 3.0 | 21:13:23 |
| EURCAD |
|
1.6070 | 1.6072 | 2.6 | 21:13:23 |
| GBPJPY |
|
198.11 | 198.13 | 2.0 | 21:13:23 |
| GBPCHF |
|
1.0950 | 1.0952 | 1.7 | 21:13:23 |
| GBPAUD |
|
2.1013 | 2.1015 | 2.6 | 21:13:23 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 21:13:23 |
| GBPCAD |
|
1.8807 | 1.8810 | 3.2 | 21:13:23 |
| CHFJPY |
|
180.90 | 180.93 | 2.2 | 21:13:23 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 21:13:23 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 21:13:23 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 21:13:23 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.4 | 21:13:23 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 21:13:23 |
| NZDCHF |
|
0.4834 | 0.4836 | 1.6 | 21:13:23 |
| NZDCAD |
|
0.8304 | 0.8305 | 1.4 | 21:13:23 |
| CADJPY |
|
105.31 | 105.33 | 2.6 | 21:13:23 |
| CADCHF |
|
0.5821 | 0.5822 | 1.5 | 21:13:23 |
| XAGUSD |
|
36.07 | 36.10 | 3.1 | 21:13:23 |
| XAUUSD |
|
3,273.4 | 3,273.7 | 2.7 | 21:13:23 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 21:13:23 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 21:13:23 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 21:13:23 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 21:13:23 |
| AUS200 |
|
8,533 | 8,539 | 6.3 | 21:13:23 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 21:13:23 |
| FRA40 |
|
7,682 | 7,688 | 5.3 | 21:13:23 |
| GER40 |
|
24,044 | 24,048 | 3.9 | 21:13:23 |
| GER40.Daily |
|
24,045 | 24,048 | 3.4 | 21:13:23 |
| EUSTX50 |
|
5,324 | 5,327 | 3.7 | 21:13:23 |
| US30 |
|
43,745 | 43,751 | 5.8 | 21:13:23 |
| US30.Daily |
|
43,745 | 43,751 | 5.6 | 21:13:23 |
| JD.NAS |
|
32.9 | 33.2 | 2.1 | 21:13:23 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:13:23 |
| NAS100 |
|
22,519 | 22,521 | 2.2 | 21:13:23 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:13:23 |
| V.NYSE |
|
349.6 | 349.9 | 3.0 | 21:13:23 |
| AMD.NAS |
|
143.2 | 143.4 | 2.2 | 21:13:23 |
| BA.NYSE |
|
212.0 | 212.3 | 2.6 | 21:13:23 |
| BX.NYSE |
|
151.1 | 151.4 | 3.0 | 21:13:23 |
| GE.NYSE |
|
257.3 | 257.6 | 3.4 | 21:13:23 |
| GS.NYSE |
|
689.6 | 690.0 | 4.8 | 21:13:23 |
| HD.NYSE |
|
367.4 | 367.7 | 3.1 | 21:13:23 |
| HON.NAS |
|
228.0 | 228.3 | 2.8 | 21:13:23 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 21:13:23 |
| MA.NYSE |
|
553.0 | 553.6 | 5.7 | 21:13:23 |
| MS.NYSE |
|
140.7 | 140.9 | 2.6 | 21:13:23 |
| PEP.NAS |
|
130.8 | 131.0 | 2.1 | 21:13:23 |
| PG.NYSE |
|
158.8 | 159.0 | 2.3 | 21:13:23 |
| PM.NYSE |
|
181.0 | 181.3 | 2.1 | 21:13:23 |
| TXN.NAS |
|
206.6 | 206.8 | 2.4 | 21:13:23 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:13:23 |
| ABNB.NAS |
|
133.4 | 133.6 | 2.0 | 21:13:23 |
| ABT.NYSE |
|
133.9 | 134.1 | 2.2 | 21:13:23 |
| ACN.NYSE |
|
294.1 | 294.4 | 3.5 | 21:13:23 |
| ADBE.NAS |
|
387.5 | 388.1 | 5.7 | 21:13:23 |
| AMZN.NAS |
|
218.1 | 218.4 | 2.3 | 21:13:23 |
| AVGO.NAS |
|
269.4 | 269.8 | 3.2 | 21:13:23 |
| AXP.NYSE |
|
316.4 | 316.7 | 3.0 | 21:13:23 |
| BAC.NYSE |
|
47.0 | 47.3 | 2.1 | 21:13:23 |
| BKNG.NAS |
|
5,665.8 | 5,676.2 | 104.6 | 21:13:23 |
| BLK.NYSE |
|
1,041.1 | 1,043.3 | 22.2 | 21:13:23 |
| BMY.NYSE |
|
46.3 | 46.5 | 2.1 | 21:13:23 |
| CAT.NYSE |
|
385.3 | 385.6 | 3.2 | 21:13:23 |
| COP.NYSE |
|
90.0 | 90.2 | 2.2 | 21:13:23 |
| COST.NAS |
|
988.9 | 989.8 | 9.0 | 21:13:23 |
| CRM.NYSE |
|
271.1 | 271.4 | 3.0 | 21:13:23 |
| CSCO.NAS |
|
68.6 | 68.8 | 2.1 | 21:13:23 |
| CVS.NYSE |
|
68.2 | 68.4 | 2.3 | 21:13:23 |
| CVX.NYSE |
|
143.0 | 143.2 | 2.3 | 21:13:23 |
| DHR.NYSE |
|
199.1 | 199.5 | 4.2 | 21:13:23 |
| DIS.NYSE |
|
122.2 | 122.4 | 2.2 | 21:13:23 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 21:13:23 |
| IBM.NYSE |
|
290.4 | 290.7 | 3.2 | 21:13:23 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 21:13:23 |
| INTU.NAS |
|
781.9 | 782.2 | 3.0 | 21:13:23 |
| ISRG.NAS |
|
540.9 | 541.3 | 3.4 | 21:13:23 |
| JNJ.NYSE |
|
152.3 | 152.5 | 2.3 | 21:13:23 |
| JPM.NYSE |
|
286.5 | 286.8 | 2.7 | 21:13:23 |
| LIN.NYSE |
|
462.8 | 463.1 | 3.1 | 21:13:23 |
| LLY.NYSE |
|
779.2 | 780.0 | 7.8 | 21:13:23 |
| LMT.NYSE |
|
456.8 | 457.4 | 5.9 | 21:13:23 |
| MCD.NYSE |
|
289.8 | 290.1 | 3.1 | 21:13:23 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:13:23 |
| META.NAS |
|
731.0 | 731.3 | 3.0 | 21:13:23 |
| MMM.NYSE |
|
152.0 | 152.3 | 2.6 | 21:13:23 |
| MRK.NYSE |
|
78.3 | 78.5 | 2.1 | 21:13:23 |
| MSFT.NAS |
|
496.7 | 497.0 | 2.5 | 21:13:23 |
| NEE.NYSE |
|
70.4 | 70.6 | 2.1 | 21:13:23 |
| NFLX.NAS |
|
1,324.5 | 1,324.9 | 3.9 | 21:13:23 |
| NKE.NYSE |
|
72.0 | 72.2 | 2.2 | 21:13:23 |
| NOW.NYSE |
|
1,027.2 | 1,027.7 | 5.0 | 21:13:23 |
| NVDA.NAS |
|
156.9 | 157.1 | 1.7 | 21:13:23 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 21:13:23 |
| PYPL.NAS |
|
73.0 | 73.2 | 2.1 | 21:13:23 |
| QCOM.NAS |
|
158.2 | 158.5 | 2.9 | 21:13:23 |
| RTX.NYSE |
|
143.9 | 144.1 | 2.2 | 21:13:23 |
| SAP.NYSE |
|
301.1 | 301.5 | 3.4 | 21:13:23 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.3 | 21:13:23 |
| TMO.NYSE |
|
410.2 | 410.7 | 4.6 | 21:13:23 |
| TMUS.NAS |
|
235.5 | 235.8 | 3.0 | 21:13:23 |
| TSLA.NAS |
|
322.7 | 323.0 | 2.7 | 21:13:23 |
| UNH.NYSE |
|
306.9 | 307.4 | 4.5 | 21:13:23 |
| UNP.NYSE |
|
230.3 | 230.6 | 3.0 | 21:13:23 |
| UPS.NYSE |
|
100.8 | 101.0 | 2.4 | 21:13:23 |
| WFC.NYSE |
|
79.4 | 79.6 | 2.1 | 21:13:23 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 21:13:23 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 21:13:23 |
| ABBV.NYSE |
|
185.0 | 185.3 | 2.8 | 21:13:23 |
| AMD.Daily |
|
143.2 | 143.4 | 1.7 | 21:13:23 |
| BABA.NYSE |
|
113.7 | 113.9 | 2.2 | 21:13:23 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:13:23 |
| GOOGL.NAS |
|
172.6 | 172.8 | 2.1 | 21:13:23 |
| MMM.Daily |
|
152.0 | 152.2 | 2.1 | 21:13:23 |
| ORCL.NYSE |
|
212.6 | 212.8 | 1.9 | 21:13:23 |
| SHOP.NYSE |
|
113.8 | 114.0 | 2.6 | 21:13:23 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 21:13:23 |
| TCEHY.OTC |
|
65.02 | 65.25 | 23.0 | 21:13:23 |
| AMZN.Daily |
|
218.2 | 218.3 | 1.8 | 21:13:23 |
| BABA.Daily |
|
113.7 | 113.9 | 1.7 | 21:13:23 |
| META.Daily |
|
731.0 | 731.3 | 3.0 | 21:13:23 |
| MSFT.Daily |
|
496.7 | 496.9 | 2.0 | 21:13:23 |
| NFLX.Daily |
|
1,324.5 | 1,324.9 | 3.9 | 21:13:23 |
| NVDA.Daily |
|
156.9 | 157.1 | 1.7 | 21:13:23 |
| SHOP.Daily |
|
113.8 | 114.0 | 2.1 | 21:13:23 |
| TSLA.Daily |
|
322.7 | 322.9 | 2.4 | 21:13:23 |
| GOOGL.Daily |
|
172.6 | 172.8 | 1.7 | 21:13:23 |
| NAS100.Daily |
|
22,519 | 22,521 | 2.3 | 21:13:23 |
| SPX500 |
|
6,163 | 6,165 | 1.7 | 21:13:23 |
| SPX500.Daily |
|
6,163 | 6,165 | 1.5 | 21:13:23 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 21:13:23 |
| APTUSD |
|
4.811 | 4.912 | 100.4 | 21:13:23 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 21:13:23 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:13:23 |
| BCHUSD |
|
501.1 | 503.6 | 24.4 | 21:13:23 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 21:13:23 |
| BTCUSD |
|
106,857 | 106,884 | 2.7 | 21:13:23 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 21:13:23 |
| ETCUSD |
|
15.94 | 16.00 | 6.3 | 21:13:23 |
| ETHUSD |
|
2,404 | 2,406 | 2.8 | 21:13:23 |
| EURMXN |
|
22.090 | 22.095 | 5.5 | 21:13:23 |
| EURZAR |
|
20.9022 | 20.9092 | 70.5 | 21:13:23 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 21:13:23 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:13:23 |
| GBPMXN |
|
25.853 | 25.862 | 8.5 | 21:13:23 |
| GBPZAR |
|
24.4622 | 24.4713 | 90.5 | 21:13:23 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 21:13:23 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 21:13:23 |
| JPN225 |
|
40,453 | 40,494 | 4.1 | 21:13:23 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:13:23 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:13:23 |
| SOLUSD |
|
141.2 | 141.5 | 3.5 | 21:13:23 |
| SUIUSD |
|
2.710 | 2.721 | 11.1 | 21:13:23 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 21:13:23 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 21:13:23 |
| USDMXN |
|
18.883 | 18.892 | 9.1 | 21:13:23 |
| USDZAR |
|
17.8700 | 17.8782 | 82.0 | 21:13:23 |
| XNGUSD |
|
3.73 | 3.77 | 3.7 | 21:13:23 |
| XRPUSD |
|
2.0927 | 2.0938 | 11.3 | 21:13:23 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 21:13:23 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 21:13:23 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 21:13:23 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 21:13:23 |
| AVAXUSD |
|
17.23 | 17.44 | 20.6 | 21:13:23 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 21:13:23 |
| DOGEUSD |
|
0.1589 | 0.1594 | 4.3 | 21:13:23 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 21:13:23 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 21:13:23 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 21:13:23 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 21:13:23 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.1 | 21:13:23 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 21:13:23 |
| BCHUSD.Daily |
|
501.2 | 503.5 | 22.4 | 21:13:23 |
| BTCUSD.Daily |
|
106,860.0 | 106,881.0 | 210.0 | 21:13:23 |
| ETHUSD.Daily |
|
2,404.0 | 2,405.9 | 18.5 | 21:13:23 |
| JPN225.Daily |
|
40,457 | 40,490 | 3.3 | 21:13:23 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:13:23 |
| SOLUSD.Daily |
|
141.2 | 141.5 | 2.6 | 21:13:23 |
| XRPUSD.Daily |
|
2.0927 | 2.0938 | 11.3 | 21:13:23 |
| LINKUSD.Daily |
|
12.84 | 12.91 | 7.3 | 21:13:23 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).