Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1689 | 1.1690 | 0.8 | 09:01:24 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.3 | 09:01:24 |
| USDJPY |
|
144.46 | 144.47 | 1.8 | 09:01:24 |
| USDCHF |
|
0.8010 | 0.8011 | 1.3 | 09:01:24 |
| AUDUSD |
|
0.6540 | 0.6541 | 1.4 | 09:01:24 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 09:01:24 |
| USDCAD |
|
1.3645 | 1.3647 | 1.7 | 09:01:24 |
| EURGBP |
|
0.8517 | 0.8519 | 1.5 | 09:01:24 |
| EURJPY |
|
168.86 | 168.89 | 2.1 | 09:01:24 |
| EURCHF |
|
0.9363 | 0.9366 | 2.1 | 09:01:24 |
| EURAUD |
|
1.7871 | 1.7874 | 3.1 | 09:01:24 |
| EURNZD |
|
1.9284 | 1.9287 | 3.0 | 09:01:24 |
| EURCAD |
|
1.5950 | 1.5952 | 2.2 | 09:01:24 |
| GBPJPY |
|
198.25 | 198.27 | 2.2 | 09:01:24 |
| GBPCHF |
|
1.0993 | 1.0995 | 2.1 | 09:01:24 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.5 | 09:01:24 |
| GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 09:01:24 |
| GBPCAD |
|
1.8724 | 1.8726 | 2.5 | 09:01:24 |
| CHFJPY |
|
180.33 | 180.35 | 2.2 | 09:01:24 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 09:01:24 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 09:01:24 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.0 | 09:01:24 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.4 | 09:01:24 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 09:01:24 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 09:01:24 |
| NZDCAD |
|
0.8270 | 0.8272 | 1.4 | 09:01:24 |
| CADJPY |
|
105.85 | 105.88 | 2.6 | 09:01:24 |
| CADCHF |
|
0.5870 | 0.5871 | 1.5 | 09:01:24 |
| XAGUSD |
|
36.57 | 36.60 | 2.9 | 09:01:24 |
| XAUUSD |
|
3,296.7 | 3,297.0 | 2.7 | 09:01:24 |
| XBRUSD |
|
67.0 | 67.1 | 1.0 | 09:01:24 |
| XTIUSD |
|
65.0 | 65.2 | 1.5 | 09:01:24 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:01:24 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 09:01:24 |
| UK100 |
|
8,755 | 8,758 | 3.0 | 09:01:24 |
| FRA40 |
|
7,587 | 7,595 | 8.0 | 09:01:24 |
| GER40 |
|
23,787 | 23,791 | 4.8 | 09:01:24 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 09:01:24 |
| US30 |
|
43,521 | 43,526 | 5.3 | 09:01:24 |
| NAS100 |
|
22,516 | 22,518 | 2.2 | 09:01:24 |
| US30.Daily |
|
43,521 | 43,526 | 5.1 | 09:01:24 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 09:01:24 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 09:01:24 |
| NAS100.Daily |
|
22,516 | 22,518 | 2.3 | 09:01:24 |
| SOLUSD.Daily |
|
140.5 | 140.7 | 2.6 | 09:01:24 |
| SPX500.Daily |
|
6,158 | 6,159 | 1.4 | 09:01:24 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.9 | 09:01:24 |
| SPX500 |
|
6,158 | 6,159 | 1.6 | 09:01:24 |
| BTCUSD.Daily |
|
107,320 | 107,341 | 2.1 | 09:01:24 |
| ETHUSD.Daily |
|
2,441 | 2,443 | 1.8 | 09:01:24 |
| XRPUSD.Daily |
|
2.0951 | 2.0963 | 12.3 | 09:01:24 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 09:01:24 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 09:01:24 |
| BCHUSD |
|
492 | 495 | 0.2 | 09:01:24 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 09:01:24 |
| BTCUSD |
|
107,317 | 107,344 | 2.7 | 09:01:24 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 09:01:24 |
| ETCUSD |
|
16.11 | 16.17 | 6.1 | 09:01:24 |
| ETHUSD |
|
2,440 | 2,443 | 2.9 | 09:01:24 |
| EURMXN |
|
22.056 | 22.063 | 6.7 | 09:01:24 |
| EURZAR |
|
20.8675 | 20.8746 | 70.5 | 09:01:24 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 09:01:24 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:01:24 |
| GBPMXN |
|
25.893 | 25.903 | 10.3 | 09:01:24 |
| GBPZAR |
|
24.4968 | 24.5058 | 90.5 | 09:01:24 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 09:01:24 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 09:01:24 |
| JPN225 |
|
40,078 | 40,117 | 3.9 | 09:01:24 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:01:24 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 09:01:24 |
| SOLUSD |
|
140.4 | 140.8 | 3.5 | 09:01:24 |
| TRXUSD |
|
0.2705 | 0.2708 | 2.7 | 09:01:24 |
| UNIUSD |
|
6.85 | 6.91 | 5.4 | 09:01:24 |
| USDMXN |
|
18.867 | 18.877 | 9.9 | 09:01:24 |
| USDZAR |
|
17.8504 | 17.8592 | 88.0 | 09:01:24 |
| XNGUSD |
|
3.56 | 3.60 | 4.1 | 09:01:24 |
| XRPUSD |
|
2.0951 | 2.0963 | 12.3 | 09:01:24 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 09:01:24 |
| AAVEUSD |
|
256.3 | 257.0 | 7.0 | 09:01:24 |
| ALGOUSD |
|
0.169 | 0.175 | 6.7 | 09:01:24 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 09:01:24 |
| AVAXUSD |
|
17.26 | 17.45 | 19.0 | 09:01:24 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 09:01:24 |
| DOGEUSD |
|
0.1605 | 0.1609 | 4.3 | 09:01:24 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:01:24 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 09:01:24 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 09:01:24 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 09:01:24 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).