Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0491 | 0.9 | 14:59:25 |
| GBPUSD |
|
1.2707 | 1.2709 | 1.3 | 14:59:25 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 14:59:25 |
| USDCHF |
|
0.8943 | 0.8944 | 1.4 | 14:59:25 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 14:59:25 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.9 | 14:59:25 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 14:59:25 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 14:59:25 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 14:59:25 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 14:59:25 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 14:59:25 |
| EURNZD |
|
1.8301 | 1.8304 | 2.9 | 14:59:25 |
| EURCAD |
|
1.5017 | 1.5019 | 2.2 | 14:59:25 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 14:59:25 |
| GBPCHF |
|
1.1364 | 1.1366 | 1.9 | 14:59:25 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 14:59:25 |
| GBPNZD |
|
2.2169 | 2.2172 | 2.9 | 14:59:25 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.1 | 14:59:25 |
| CHFJPY |
|
171.99 | 172.01 | 2.5 | 14:59:25 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 14:59:25 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 14:59:25 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.3 | 14:59:25 |
| AUDCAD |
|
0.9046 | 0.9048 | 2.7 | 14:59:25 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 14:59:25 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:59:25 |
| NZDCAD |
|
0.8204 | 0.8206 | 2.8 | 14:59:25 |
| CADJPY |
|
107.45 | 107.47 | 2.5 | 14:59:25 |
| CADCHF |
|
0.6247 | 0.6248 | 1.5 | 14:59:25 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 14:59:25 |
| XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 14:59:25 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 14:59:25 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 14:59:25 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 14:59:25 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 14:59:25 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 14:59:25 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 14:59:25 |
| FRA40 |
|
7,383 | 7,387 | 4.3 | 14:59:25 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 14:59:25 |
| GER40.Daily |
|
20,320 | 20,324 | 3.7 | 14:59:25 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 14:59:25 |
| EUSTX50 |
|
4,964 | 4,968 | 3.9 | 14:59:25 |
| US30 |
|
43,788 | 43,794 | 5.3 | 14:59:25 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 14:59:25 |
| ADS.XE |
|
242.28 | 242.52 | 24.0 | 14:59:25 |
| AI.EPA |
|
158.5 | 158.7 | 2.3 | 14:59:25 |
| ALV.XE |
|
298.3 | 298.5 | 2.4 | 14:59:25 |
| BEI.XE |
|
123.21 | 123.44 | 23.6 | 14:59:25 |
| BMW.XE |
|
78.33 | 78.53 | 20.6 | 14:59:25 |
| ITX.BM |
|
50.19 | 50.39 | 20.6 | 14:59:25 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 14:59:25 |
| MC.EPA |
|
633.7 | 633.8 | 1.6 | 14:59:25 |
| MRK.XE |
|
139.896 | 140.054 | 157.5 | 14:59:25 |
| NAS100 |
|
22,161 | 22,164 | 3.2 | 14:59:25 |
| OR.EPA |
|
342.2 | 342.4 | 1.7 | 14:59:25 |
| SAN.BM |
|
4.420 | 4.606 | 185.7 | 14:59:25 |
| SIE.XE |
|
194.87 | 195.07 | 20.6 | 14:59:25 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 14:59:25 |
| AIR.EPA |
|
159.2 | 159.4 | 2.3 | 14:59:25 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 14:59:25 |
| BBVA.BM |
|
9.455 | 9.645 | 189.2 | 14:59:25 |
| BNP.EPA |
|
58.70 | 58.89 | 19.6 | 14:59:25 |
| CABK.BM |
|
5.061 | 5.249 | 187.2 | 14:59:25 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:59:25 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:59:25 |
| ENI.MIL |
|
12.83 | 13.02 | 19.0 | 14:59:25 |
| ISP.MIL |
|
3.786 | 3.972 | 185.7 | 14:59:25 |
| RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 14:59:25 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:59:25 |
| UCG.MIL |
|
38.66 | 38.85 | 19.6 | 14:59:25 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 14:59:25 |
| VOW3.XE |
|
87.36 | 87.56 | 20.8 | 14:59:25 |
| ASML.EAS |
|
713.96 | 714.14 | 17.5 | 14:59:25 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 14:59:25 |
| BATS.LSE |
|
29.29 | 29.46 | 16.8 | 14:59:25 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 14:59:25 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 14:59:25 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:59:25 |
| HSBA.LSE |
|
7.573 | 7.733 | 159.5 | 14:59:25 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 14:59:25 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 14:59:25 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 14:59:25 |
| STLA.MIL |
|
12.67 | 12.85 | 18.8 | 14:59:25 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 14:59:25 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.1 | 14:59:25 |
| NOKIA.OMXH |
|
4.200 | 4.386 | 186.2 | 14:59:25 |
| NAS100.Daily |
|
22,161 | 22,164 | 2.8 | 14:59:25 |
| SPX500 |
|
6,095 | 6,097 | 1.7 | 14:59:25 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.5 | 14:59:25 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 14:59:25 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 14:59:25 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 14:59:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:59:25 |
| BCHUSD |
|
521.6 | 524.0 | 24.4 | 14:59:25 |
| BNBUSD |
|
716.4 | 717.7 | 12.6 | 14:59:25 |
| BTCUSD |
|
104,997 | 105,019 | 2.2 | 14:59:25 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 14:59:25 |
| ETCUSD |
|
31.53 | 31.59 | 6.5 | 14:59:25 |
| ETHUSD |
|
3,864 | 3,866 | 2.0 | 14:59:25 |
| EURMXN |
|
21.136 | 21.141 | 4.5 | 14:59:25 |
| EURZAR |
|
18.9443 | 18.9513 | 70.0 | 14:59:25 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 14:59:25 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 14:59:25 |
| FTMUSD |
|
1.282 | 1.290 | 8.7 | 14:59:25 |
| GBPMXN |
|
25.599 | 25.610 | 11.1 | 14:59:25 |
| GBPZAR |
|
22.9472 | 22.9562 | 90.0 | 14:59:25 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 14:59:25 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 14:59:25 |
| JPN225 |
|
39,402 | 39,433 | 3.1 | 14:59:25 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 14:59:25 |
| LTCUSD |
|
117.3 | 117.6 | 3.8 | 14:59:25 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 14:59:25 |
| SUIUSD |
|
4.516 | 4.527 | 11.1 | 14:59:25 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 14:59:25 |
| UNIUSD |
|
15.86 | 15.91 | 5.4 | 14:59:25 |
| USDMXN |
|
20.147 | 20.152 | 4.3 | 14:59:25 |
| USDZAR |
|
18.0574 | 18.0639 | 65.0 | 14:59:25 |
| XNGUSD |
|
3.10 | 3.14 | 3.8 | 14:59:25 |
| XRPUSD |
|
2.5385 | 2.5412 | 27.8 | 14:59:25 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 14:59:25 |
| ZECUSD |
|
54.1 | 54.5 | 3.6 | 14:59:25 |
| AAVEUSD |
|
373.0 | 373.7 | 7.0 | 14:59:25 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 14:59:25 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 14:59:25 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 14:59:25 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 14:59:25 |
| DOGEUSD |
|
0.3845 | 0.3850 | 4.9 | 14:59:25 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 14:59:25 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 14:59:25 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 14:59:25 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 14:59:25 |
| BCHUSD.Daily |
|
521.7 | 523.9 | 22.4 | 14:59:25 |
| BTCUSD.Daily |
|
104,998.4 | 105,018.4 | 200.0 | 14:59:25 |
| ETHUSD.Daily |
|
3,864.0 | 3,865.8 | 18.1 | 14:59:25 |
| JPN225.Daily |
|
39,406 | 39,429 | 2.3 | 14:59:25 |
| LTCUSD.Daily |
|
117.3 | 117.6 | 3.5 | 14:59:25 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 14:59:25 |
| XRPUSD.Daily |
|
2.5368 | 2.5398 | 30.3 | 14:59:25 |
| LINKUSD.Daily |
|
27.08 | 27.15 | 7.3 | 14:59:25 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).