Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:26:48 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:26:48 |
| USDJPY |
|
153.85 | 153.87 | 2.1 | 17:26:48 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:26:48 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:26:48 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:26:48 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:26:48 |
| EURGBP |
|
0.8258 | 0.8259 | 1.7 | 17:26:48 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:26:48 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 17:26:48 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:26:48 |
| EURNZD |
|
1.8318 | 1.8321 | 3.3 | 17:26:48 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 17:26:48 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 17:26:48 |
| GBPCHF |
|
1.1341 | 1.1342 | 1.9 | 17:26:48 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 17:26:48 |
| GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:26:48 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:26:48 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 17:26:48 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:26:48 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:26:48 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.3 | 17:26:48 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:26:48 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:26:48 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:26:48 |
| NZDCAD |
|
0.8197 | 0.8201 | 3.7 | 17:26:48 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:26:48 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:26:48 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:26:48 |
| XAUUSD |
|
2,635.9 | 2,636.2 | 3.0 | 17:26:48 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:26:48 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:26:48 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:26:48 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 17:26:48 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 17:26:48 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:26:48 |
| GER40 |
|
20,301 | 20,306 | 4.4 | 17:26:48 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:26:48 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:26:48 |
| US30 |
|
43,773 | 43,779 | 5.3 | 17:26:48 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 17:26:48 |
| NVDA.Daily |
|
135.3 | 135.4 | 1.7 | 17:26:48 |
| TSLA.Daily |
|
473.9 | 474.3 | 3.5 | 17:26:48 |
| US30.Daily |
|
43,774 | 43,779 | 5.1 | 17:26:48 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 17:26:48 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 17:26:48 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 17:26:48 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:26:48 |
| SPX500.Daily |
|
6,083 | 6,084 | 1.5 | 17:26:48 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:26:48 |
| SPX500 |
|
6,083 | 6,085 | 1.7 | 17:26:48 |
| BTCUSD.Daily |
|
103,927 | 103,952 | 2.5 | 17:26:48 |
| ETHUSD.Daily |
|
3,850 | 3,851 | 1.4 | 17:26:48 |
| XRPUSD.Daily |
|
2.4668 | 2.4699 | 31.5 | 17:26:48 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:26:48 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:26:48 |
| BCHUSD |
|
514 | 516 | 0.2 | 17:26:48 |
| BNBUSD |
|
711.9 | 713.2 | 12.8 | 17:26:48 |
| BTCUSD |
|
103,926 | 103,953 | 2.7 | 17:26:48 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:26:48 |
| ETCUSD |
|
31.43 | 31.50 | 6.3 | 17:26:48 |
| ETHUSD |
|
3,850 | 3,851 | 1.7 | 17:26:48 |
| EURMXN |
|
21.109 | 21.114 | 4.4 | 17:26:48 |
| EURZAR |
|
18.9636 | 18.9706 | 70.0 | 17:26:48 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:26:48 |
| FTMUSD |
|
1.219 | 1.228 | 8.9 | 17:26:48 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:26:48 |
| GBPMXN |
|
25.559 | 25.568 | 9.4 | 17:26:48 |
| GBPZAR |
|
22.9626 | 22.9716 | 90.0 | 17:26:48 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:26:48 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 17:26:48 |
| JPN225 |
|
39,384 | 39,414 | 3.0 | 17:26:48 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:26:48 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 17:26:48 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:26:48 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:26:48 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 17:26:48 |
| USDMXN |
|
20.125 | 20.129 | 4.6 | 17:26:48 |
| USDZAR |
|
18.0798 | 18.0863 | 65.0 | 17:26:48 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:26:48 |
| XRPUSD |
|
2.4699 | 2.4728 | 29.7 | 17:26:48 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:26:48 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:26:48 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:26:48 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:26:48 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:26:48 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:26:48 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:26:48 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:26:48 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:26:48 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 17:26:48 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:26:48 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 17:26:48 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).